13:30:00 | 34.05 | 34.3 | 34.25 | -- | 7 |
13:22:44 | 34.05 | 34.25 | 34.25 | -- | 1 |
13:22:36 | 34.05 | 34.2 | 34.2 | ▼ 0.05 | 1 |
13:21:28 | 34 | 34.15 | 34.25 | -- | 1 |
13:21:28 | 34 | 34.15 | 34.2 | ▼ 0.05 | 2 |
13:21:28 | 34 | 34.15 | 34.15 | ▼ 0.1 | 2 |
13:12:56 | 34 | 34.15 | 34 | ▼ 0.25 | 1 |
13:11:57 | 34 | 34.15 | 34 | ▼ 0.25 | 1 |
13:04:33 | 34.1 | 34.25 | 33.9 | ▼ 0.35 | 4 |
13:04:33 | 34.1 | 34.25 | 33.95 | ▼ 0.3 | 1 |
13:04:33 | 34.1 | 34.25 | 34 | ▼ 0.25 | 2 |
13:04:33 | 34.1 | 34.25 | 34.1 | ▼ 0.15 | 3 |
12:58:03 | 34.1 | 34.25 | 34.1 | ▼ 0.15 | 4 |
12:50:09 | 34.1 | 34.3 | 34.1 | ▼ 0.15 | 2 |
12:42:22 | 34.15 | 34.3 | 34.15 | ▼ 0.1 | 1 |
12:37:58 | 34.15 | 34.2 | 34.2 | ▼ 0.05 | 2 |
12:33:53 | 34.15 | 34.2 | 34.15 | ▼ 0.1 | 3 |
12:33:53 | 34.2 | 34.3 | 34.2 | ▼ 0.05 | 3 |
12:22:25 | 34.25 | 34.4 | 34.25 | -- | 3 |
12:22:25 | 34.25 | 34.4 | 34.25 | -- | 10 |
12:14:24 | 34.3 | 34.4 | 34.3 | ▲ 0.05 | 5 |
11:47:16 | 34.25 | 34.3 | 34.3 | ▲ 0.05 | 1 |
11:42:45 | 34.2 | 34.3 | 34.3 | ▲ 0.05 | 1 |
11:18:12 | 34.25 | 34.4 | 34.25 | -- | 6 |
11:18:12 | 34.3 | 34.4 | 34.3 | ▲ 0.05 | 2 |
10:45:58 | 34.3 | 34.45 | 34.5 | ▲ 0.25 | 1 |
10:45:58 | 34.3 | 34.45 | 34.45 | ▲ 0.2 | 1 |
10:32:32 | 34.25 | 34.3 | 34.3 | ▲ 0.05 | 2 |
10:32:32 | 34.25 | 34.3 | 34.3 | ▲ 0.05 | 1 |
10:22:25 | 34.5 | 34.65 | 34.3 | ▲ 0.05 | 2 |
10:22:25 | 34.5 | 34.65 | 34.4 | ▲ 0.15 | 5 |
10:22:25 | 34.5 | 34.65 | 34.5 | ▲ 0.25 | 3 |
10:16:49 | 34.5 | 34.7 | 34.5 | ▲ 0.25 | 3 |
10:13:21 | 34.5 | 34.65 | 34.5 | ▲ 0.25 | 1 |
10:04:32 | 34.35 | 34.55 | 34.7 | ▲ 0.45 | 1 |
10:04:32 | 34.35 | 34.55 | 34.65 | ▲ 0.4 | 1 |
10:04:32 | 34.35 | 34.55 | 34.55 | ▲ 0.3 | 1 |
09:59:10 | 34.35 | 34.55 | 34.35 | ▲ 0.1 | 3 |
09:34:30 | 34.4 | 34.5 | 34.4 | ▲ 0.15 | 1 |
09:24:21 | 34.25 | 34.6 | 34.6 | ▲ 0.35 | 2 |
09:23:33 | 34.45 | 34.6 | 34.25 | -- | 5 |
09:23:33 | 34.45 | 34.6 | 34.3 | ▲ 0.05 | 3 |
09:23:33 | 34.45 | 34.6 | 34.35 | ▲ 0.1 | 5 |
09:23:33 | 34.45 | 34.6 | 34.45 | ▲ 0.2 | 2 |
09:18:44 | 34.5 | 34.6 | 34.5 | ▲ 0.25 | 5 |
09:18:31 | 34.6 | 34.65 | 34.6 | ▲ 0.35 | 1 |
09:09:34 | 34.45 | 34.8 | 34.8 | ▲ 0.55 | 1 |
09:09:30 | 34.45 | 34.7 | 34.8 | ▲ 0.55 | 1 |
09:09:30 | 34.45 | 34.7 | 34.7 | ▲ 0.45 | 1 |
09:03:50 | 34.3 | 34.55 | 34.85 | ▲ 0.6 | 2 |
09:03:50 | 34.3 | 34.55 | 34.65 | ▲ 0.4 | 1 |
09:03:50 | 34.3 | 34.55 | 34.6 | ▲ 0.35 | 1 |
09:03:50 | 34.3 | 34.55 | 34.55 | ▲ 0.3 | 1 |
09:00:04 | -- | -- | 34.25 | -- | 2 |
|
|