MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 02日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4162 智擎

智擎 4162

66.50

▽1.60(▽2.35%)

開盤：	69.10		最高：	69.10		最低：	65.50
昨收：	68.10		買進：	66.50		賣出：	66.60
總量：	871		金額：	0.58億		2026/01/30 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	66.5	66.6	66.5	▼ 1.6	56
13:24:42	66.6	66.7	66.7	▼ 1.4	1
13:24:40	66.6	66.7	66.7	▼ 1.4	1
13:24:07	66.6	66.7	66.7	▼ 1.4	1
13:24:05	66.6	66.7	66.6	▼ 1.5	1
13:23:05	66.6	66.7	66.6	▼ 1.5	3
13:22:37	66.6	66.7	66.7	▼ 1.4	1
13:15:55	66.7	66.8	66.7	▼ 1.4	1
13:14:58	66.7	66.8	66.7	▼ 1.4	1
13:13:52	66.7	66.8	66.7	▼ 1.4	2
13:13:36	66.7	66.8	66.7	▼ 1.4	1
13:13:22	66.7	66.8	66.7	▼ 1.4	1
13:12:36	66.6	66.8	66.6	▼ 1.5	5
13:11:38	66.6	66.7	66.7	▼ 1.4	2
13:11:35	66.6	66.7	66.7	▼ 1.4	1
13:11:26	66.6	66.7	66.7	▼ 1.4	2
13:10:18	66.5	66.6	66.6	▼ 1.5	4
13:09:16	66.6	66.7	66.6	▼ 1.5	2
13:09:16	66.6	66.7	66.6	▼ 1.5	5
13:08:28	66.7	66.8	66.7	▼ 1.4	4
13:08:27	66.7	66.8	66.7	▼ 1.4	2
13:03:45	66.7	66.8	66.7	▼ 1.4	9
13:02:43	66.8	66.9	66.8	▼ 1.3	1
13:01:46	66.8	66.9	66.8	▼ 1.3	1
12:59:55	66.7	66.8	66.8	▼ 1.3	2
12:57:15	66.7	66.8	66.7	▼ 1.4	1
12:56:50	66.7	66.9	66.7	▼ 1.4	1
12:56:00	66.7	66.8	66.8	▼ 1.3	3
12:55:26	66.7	66.8	66.8	▼ 1.3	1
12:54:40	66.6	66.7	66.7	▼ 1.4	2
12:53:21	66.7	66.8	66.7	▼ 1.4	2
12:53:17	66.8	66.9	66.8	▼ 1.3	2
12:49:06	66.7	66.8	66.8	▼ 1.3	2
12:46:23	66.7	66.8	66.7	▼ 1.4	1
12:45:30	66.7	66.8	66.7	▼ 1.4	1
12:44:32	66.6	66.7	66.7	▼ 1.4	5
12:43:53	66.5	66.6	66.6	▼ 1.5	1
12:43:50	66.5	66.6	66.6	▼ 1.5	1
12:43:38	66.5	66.6	66.6	▼ 1.5	1
12:41:27	66.6	66.7	66.6	▼ 1.5	2
12:41:18	66.5	66.6	66.6	▼ 1.5	4
12:40:52	66.5	66.6	66.6	▼ 1.5	1
12:39:20	66.6	66.7	66.6	▼ 1.5	1
12:39:07	66.6	66.7	66.6	▼ 1.5	5
12:36:53	66.6	66.7	66.7	▼ 1.4	1
12:36:28	66.7	66.8	66.7	▼ 1.4	3
12:36:28	66.6	66.7	66.7	▼ 1.4	2
12:36:25	66.6	66.7	66.7	▼ 1.4	1
12:36:05	66.6	66.7	66.7	▼ 1.4	1
12:35:34	66.6	66.7	66.7	▼ 1.4	1
12:35:20	66.5	66.6	66.6	▼ 1.5	1
12:35:10	66.5	66.6	66.6	▼ 1.5	1
12:34:57	66.5	66.6	66.5	▼ 1.6	1
12:34:06	66.5	66.6	66.5	▼ 1.6	1
12:33:27	66.5	66.6	66.5	▼ 1.6	1
12:29:38	66.4	66.5	66.5	▼ 1.6	1
12:25:35	66.4	66.5	66.4	▼ 1.7	2
12:23:27	66.4	66.5	66.4	▼ 1.7	1
12:23:27	66.4	66.5	66.4	▼ 1.7	1
12:22:10	66.3	66.4	66.3	▼ 1.8	1
12:21:33	66.2	66.4	66.4	▼ 1.7	2
12:20:52	66.3	66.4	66.3	▼ 1.8	1
12:18:31	66.2	66.3	66.3	▼ 1.8	3
12:17:25	66.2	66.3	66.3	▼ 1.8	2
12:16:19	66.2	66.3	66.2	▼ 1.9	6
12:16:11	66.2	66.3	66.3	▼ 1.8	1
12:14:35	66.2	66.3	66.3	▼ 1.8	1
12:13:45	66.2	66.3	66.3	▼ 1.8	1
12:13:36	66.2	66.3	66.3	▼ 1.8	1
12:13:31	66.2	66.3	66.3	▼ 1.8	3
12:12:02	66.2	66.3	66.3	▼ 1.8	1
12:10:10	66.1	66.3	66.3	▼ 1.8	1
12:07:02	66.1	66.3	66.1	▼ 2	2
12:03:56	66.1	66.2	66.2	▼ 1.9	1
12:03:24	66.2	66.3	66.2	▼ 1.9	3
12:00:28	66.1	66.2	66.2	▼ 1.9	1
12:00:13	66.1	66.2	66.2	▼ 1.9	1
11:59:00	66.2	66.3	66.2	▼ 1.9	2
11:57:54	66.2	66.3	66.3	▼ 1.8	1
11:57:31	66.2	66.4	66.2	▼ 1.9	4
11:55:59	66.2	66.4	66.2	▼ 1.9	1
11:55:31	66.1	66.3	66.1	▼ 2	6
11:55:31	66.1	66.3	66.1	▼ 2	2
11:49:29	66	66.1	66.1	▼ 2	1
11:48:55	66	66.1	66.1	▼ 2	2
11:48:35	66	66.1	66	▼ 2.1	2
11:48:09	66	66.2	66	▼ 2.1	1
11:48:01	66.1	66.2	66.1	▼ 2	2
11:47:53	66	66.1	66.1	▼ 2	1
11:47:14	66	66.1	66	▼ 2.1	2
11:46:29	66	66.1	66	▼ 2.1	1
11:46:12	65.9	66	66	▼ 2.1	1
11:45:44	65.9	66	66	▼ 2.1	1
11:45:25	65.9	66.1	65.9	▼ 2.2	1
11:44:54	65.9	66	66	▼ 2.1	2
11:41:42	65.9	66.1	65.9	▼ 2.2	1
11:41:14	65.9	66.1	65.9	▼ 2.2	1
11:41:08	65.9	66.1	65.9	▼ 2.2	1
11:39:44	65.9	66.1	66.1	▼ 2	1
11:39:43	65.9	66.1	66.1	▼ 2	1
11:39:09	65.9	66.1	66.1	▼ 2	4
11:38:56	66	66.2	66	▼ 2.1	3
11:38:34	66	66.2	66	▼ 2.1	5
11:36:59	66.1	66.2	66.1	▼ 2	1
11:36:59	66.1	66.2	66.1	▼ 2	2
11:36:36	66.2	66.4	66.2	▼ 1.9	1
11:33:18	66.2	66.4	66.1	▼ 2	4
11:33:18	66.2	66.4	66.2	▼ 1.9	1
11:33:11	66.2	66.4	66.2	▼ 1.9	1
11:33:05	66.2	66.4	66.2	▼ 1.9	1
11:32:37	66.2	66.4	66.2	▼ 1.9	1
11:31:58	66.2	66.4	66.2	▼ 1.9	1
11:31:46	66.2	66.4	66.2	▼ 1.9	1
11:28:29	66.2	66.4	66.2	▼ 1.9	2
11:26:32	66.2	66.4	66.2	▼ 1.9	1
11:25:36	66.2	66.4	66.2	▼ 1.9	2
11:25:33	66.2	66.4	66.2	▼ 1.9	1
11:24:34	66.2	66.4	66.2	▼ 1.9	1
11:22:32	66.2	66.4	66.2	▼ 1.9	4
11:20:12	66.3	66.4	66.3	▼ 1.8	1
11:19:56	66.3	66.5	66.3	▼ 1.8	1
11:19:34	66.2	66.3	66.3	▼ 1.8	2
11:19:29	66.2	66.3	66.3	▼ 1.8	1
11:19:21	66.2	66.3	66.3	▼ 1.8	1
11:19:03	66.3	66.5	66.3	▼ 1.8	1
11:17:43	66.3	66.5	66.3	▼ 1.8	1
11:15:27	66	66.3	66.3	▼ 1.8	6
11:15:27	66	66.1	66.1	▼ 2	1
11:15:27	65.9	66	66	▼ 2.1	2
11:15:26	65.8	66.2	66.2	▼ 1.9	2
11:15:26	66.6	66.7	66.6	▼ 1.5	1
11:15:26	66.6	66.7	66.6	▼ 1.5	1
11:15:26	66.6	66.7	65.5	▼ 2.6	1
11:15:26	66.6	66.7	65.6	▼ 2.5	1
11:15:26	66.6	66.7	65.7	▼ 2.4	2
11:15:26	66.6	66.7	65.8	▼ 2.3	16
11:15:26	66.6	66.7	65.9	▼ 2.2	7
11:15:26	66.6	66.7	66	▼ 2.1	31
11:15:26	66.6	66.7	66.1	▼ 2	5
11:15:26	66.6	66.7	66.2	▼ 1.9	3
11:15:26	66.6	66.7	66.3	▼ 1.8	5
11:15:26	66.6	66.7	66.5	▼ 1.6	44
11:15:26	66.6	66.7	66.6	▼ 1.5	16
11:15:22	66.7	66.8	66.7	▼ 1.4	4
11:15:22	66.7	66.8	66.7	▼ 1.4	1
11:15:18	66.7	66.8	66.7	▼ 1.4	2
11:14:51	66.8	66.9	66.8	▼ 1.3	9
11:14:47	66.8	66.9	66.8	▼ 1.3	2
11:14:47	66.8	66.9	66.8	▼ 1.3	7
11:14:47	66.8	66.9	66.8	▼ 1.3	9
11:14:45	66.9	67	66.9	▼ 1.2	1
11:14:04	66.9	67.1	66.9	▼ 1.2	4
11:12:56	66.9	67.1	66.9	▼ 1.2	9
11:12:46	67	67.1	67	▼ 1.1	1
11:12:34	67	67.1	67	▼ 1.1	1
11:10:51	66.9	67.1	66.9	▼ 1.2	1
11:10:30	67	67.1	67	▼ 1.1	1
11:09:23	67	67.2	67	▼ 1.1	6
11:08:45	67.1	67.2	67.1	▼ 1	4
11:07:25	67	67.2	67	▼ 1.1	2
11:05:20	67	67.2	67	▼ 1.1	2
11:03:34	66.9	67	67	▼ 1.1	2
11:01:59	66.9	67	67	▼ 1.1	1
11:00:43	67	67.2	67	▼ 1.1	3
10:59:12	67	67.2	67	▼ 1.1	1
10:55:48	67	67.1	67.1	▼ 1	3
10:42:32	67	67.1	67	▼ 1.1	1
10:42:32	67	67.1	67	▼ 1.1	3
10:42:17	67	67.1	67	▼ 1.1	2
10:40:22	67.1	67.2	67.1	▼ 1	1
10:37:05	66.9	67.2	66.9	▼ 1.2	4
10:33:59	66.7	66.8	66.8	▼ 1.3	2
10:33:36	66.8	67	66.8	▼ 1.3	5
10:33:09	66.9	67	66.9	▼ 1.2	7
10:33:00	66.9	67.1	66.9	▼ 1.2	1
10:33:00	67	67.2	67	▼ 1.1	39
10:33:00	67	67.2	67	▼ 1.1	3
10:31:47	67	67.1	67.1	▼ 1	1
10:31:09	67	67.1	67.1	▼ 1	1
10:29:52	67.1	67.2	67.1	▼ 1	1
10:29:52	67.1	67.2	67.1	▼ 1	6
10:29:37	67.1	67.2	67.1	▼ 1	1
10:25:22	67.1	67.2	67.1	▼ 1	1
10:24:23	67.1	67.2	67.1	▼ 1	1
10:18:00	67.2	67.4	67.2	▼ 0.9	1
10:17:16	67.2	67.4	67.2	▼ 0.9	1
10:15:58	67.2	67.5	67.2	▼ 0.9	4
10:06:26	67.1	67.5	67.1	▼ 1	1
10:06:22	67.1	67.2	67.2	▼ 0.9	1
10:06:04	67	67.1	67.1	▼ 1	6
10:05:26	67	67.1	67	▼ 1.1	1
10:05:17	67	67.1	67	▼ 1.1	1
10:05:12	67	67.1	67	▼ 1.1	4
10:05:01	67	67.1	67.1	▼ 1	1
10:05:00	67	67.2	67	▼ 1.1	10
10:05:00	67	67.2	67	▼ 1.1	1
10:04:55	67.1	67.2	67.1	▼ 1	1
10:04:37	67.1	67.2	67.1	▼ 1	1
10:03:38	67.1	67.2	67.1	▼ 1	1
10:03:29	67.1	67.2	67.1	▼ 1	1
10:02:47	67	67.1	67.1	▼ 1	1
10:02:32	67	67.1	67.1	▼ 1	1
10:02:18	67	67.1	67	▼ 1.1	2
10:02:16	67.1	67.2	67.1	▼ 1	1
10:02:16	67.1	67.2	67.1	▼ 1	20
10:02:01	67.2	67.5	67.2	▼ 0.9	2
10:02:01	67.2	67.5	67.2	▼ 0.9	36
10:02:00	67.2	67.5	67.2	▼ 0.9	1
10:01:42	67.2	67.4	67.2	▼ 0.9	3
10:00:28	67.3	67.4	67.3	▼ 0.8	5
10:00:28	67.3	67.5	67.3	▼ 0.8	1
09:59:15	67.3	67.6	67.3	▼ 0.8	1
09:57:26	67.3	67.5	67.3	▼ 0.8	5
09:54:15	67.3	67.5	67.3	▼ 0.8	1
09:54:08	67.3	67.5	67.3	▼ 0.8	1
09:48:12	67.1	67.2	67.2	▼ 0.9	6
09:47:59	67.1	67.2	67.2	▼ 0.9	1
09:47:33	67.2	67.4	67.2	▼ 0.9	5
09:46:56	67.2	67.4	67.4	▼ 0.7	1
09:46:39	67.3	67.5	67.3	▼ 0.8	1
09:44:23	67.2	67.3	67.3	▼ 0.8	1
09:44:17	67.2	67.3	67.2	▼ 0.9	1
09:42:28	67.2	67.3	67.2	▼ 0.9	2
09:42:16	67.2	67.4	67.2	▼ 0.9	1
09:42:16	67.2	67.4	67.2	▼ 0.9	10
09:41:42	67.3	67.5	67.3	▼ 0.8	3
09:41:42	67.3	67.5	67.3	▼ 0.8	10
09:41:00	67.3	67.5	67.3	▼ 0.8	2
09:40:27	67.4	67.5	67.4	▼ 0.7	4
09:40:27	67.4	67.6	67.4	▼ 0.7	4
09:39:20	67.4	67.6	67.4	▼ 0.7	1
09:39:20	67.5	67.6	67.5	▼ 0.6	2
09:38:42	67.5	67.7	67.5	▼ 0.6	9
09:38:15	67.6	67.8	67.6	▼ 0.5	1
09:37:41	67.6	67.8	67.6	▼ 0.5	1
09:37:39	67.6	67.8	67.6	▼ 0.5	1
09:37:07	67.5	67.6	67.6	▼ 0.5	1
09:37:03	67.5	67.6	67.6	▼ 0.5	2
09:36:53	67.6	67.8	67.6	▼ 0.5	3
09:36:18	67.6	67.8	67.8	▼ 0.3	5
09:34:34	67.5	67.7	67.5	▼ 0.6	1
09:34:10	67.5	67.7	67.5	▼ 0.6	2
09:34:10	67.5	67.7	67.5	▼ 0.6	6
09:33:13	67.5	67.7	67.5	▼ 0.6	1
09:32:25	67.5	67.6	67.6	▼ 0.5	2
09:32:03	67.6	67.7	67.6	▼ 0.5	1
09:29:27	67.6	67.8	67.6	▼ 0.5	1
09:28:42	67.5	67.8	67.5	▼ 0.6	1
09:26:31	67.5	67.8	67.5	▼ 0.6	1
09:25:17	67.5	67.7	67.7	▼ 0.4	5
09:25:13	67.6	67.7	67.6	▼ 0.5	1
09:24:34	67.5	67.6	67.6	▼ 0.5	1
09:23:31	67.6	67.7	67.6	▼ 0.5	2
09:22:23	67.6	67.9	67.6	▼ 0.5	6
09:22:23	67.7	67.9	67.7	▼ 0.4	2
09:21:11	67.6	67.7	67.7	▼ 0.4	2
09:21:00	67.6	67.7	67.6	▼ 0.5	1
09:20:12	67.6	67.7	67.6	▼ 0.5	6
09:19:14	67.7	67.9	67.7	▼ 0.4	1
09:19:14	67.7	67.9	67.7	▼ 0.4	1
09:17:48	67.7	67.9	67.9	▼ 0.2	1
09:15:45	67.7	67.9	67.7	▼ 0.4	3
09:14:14	67.8	68	67.8	▼ 0.3	5
09:13:15	67.8	68	67.8	▼ 0.3	1
09:13:12	67.9	68.1	67.9	▼ 0.2	3
09:12:13	68	68.2	68	▼ 0.1	2
09:12:11	68	68.2	68	▼ 0.1	1
09:10:03	68	68.3	68	▼ 0.1	4
09:09:46	68.1	68.4	68.1	--	1
09:09:40	68.1	68.4	68.1	--	2
09:09:40	68.1	68.4	68.1	--	2
09:08:43	68.1	68.4	68.1	--	3
09:08:43	68.2	68.5	68.2	▲ 0.1	2
09:07:16	68.3	68.5	68.3	▲ 0.2	2
09:07:11	68.5	68.7	68.5	▲ 0.4	6
09:04:30	68.5	68.7	68.7	▲ 0.6	1
09:03:33	68.3	68.8	68.8	▲ 0.7	1
09:03:25	68.6	68.8	68.6	▲ 0.5	1
09:02:04	68.1	68.6	68.6	▲ 0.5	2
09:00:23	67.9	68.6	68.6	▲ 0.5	1
09:00:20	67.8	68.5	68.5	▲ 0.4	2
09:00:02	--	--	69.1	▲ 1	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
8	7	3333	36419
融券買進	融券賣出	融券餘額	融券限額
0	0	22	36419

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	37	0	0
2025/09/22	45	0	1
2025/09/19	-68	0	-15
2025/09/18	105	0	-1
2025/09/17	-25	0	-42

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3176基亞	新藥研發	32.75	--	--
競爭者	4147中裕	新藥研發	56.6	▽1.9	▽3.25%
競爭者	4168醣聯	新藥研發	28.9	▽0.3	▽1.03%
競爭者	6446藥華藥	新藥研發	770	△39	△5.34%
競爭者	6550北極星藥業-KY	新藥研發	31	▽0.4	▽1.27%
競爭者	6919康霈*	新藥研發	165.5	△1	△0.61%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4162 智擎

經營能力		獲利能力
綜合評分	38	綜合評分	73
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	51	綜合評分	42
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。