MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4162 智擎

智擎 4162

62.10

▽1.50(▽2.36%)
開盤: 62.80   最高: 63.00   最低: 62.00
昨收: 63.60   買進: 62.10   賣出: 62.30
總量: 452   金額: 0.28億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.1▼ 1.51
13:30:0062.162.362.1▼ 1.549
13:22:2162.162.362.1▼ 1.52
13:21:2862.162.362.3▼ 1.314
13:20:4862.162.262.1▼ 1.511
13:19:3162.162.262.1▼ 1.510
13:19:1962.262.362.2▼ 1.417
13:18:0862.262.362.3▼ 1.33
13:16:4862.262.462.2▼ 1.42
13:16:1862.362.462.3▼ 1.34
13:15:5262.262.362.3▼ 1.35
13:11:1562.362.462.3▼ 1.34
13:10:4762.362.462.3▼ 1.31
13:08:2162.362.462.4▼ 1.21
13:07:3262.362.462.4▼ 1.21
13:07:1362.362.462.3▼ 1.33
13:03:5262.362.462.4▼ 1.21
13:03:5262.362.462.4▼ 1.21
13:01:4262.362.462.4▼ 1.21
12:59:3062.362.462.4▼ 1.21
12:59:2762.262.362.3▼ 1.32
12:59:2162.362.462.3▼ 1.31
12:59:1662.362.462.2▼ 1.41
12:59:1662.362.462.3▼ 1.35
12:57:2062.362.562.3▼ 1.35
12:57:1862.362.562.3▼ 1.35
12:56:2162.462.562.4▼ 1.21
12:55:1462.362.462.4▼ 1.24
12:55:1062.462.562.4▼ 1.21
12:55:0962.462.562.4▼ 1.210
12:51:2762.562.662.5▼ 1.12
12:50:3862.562.662.5▼ 1.12
12:50:0462.562.662.5▼ 1.13
12:47:4962.462.662.6▼ 11
12:45:0062.462.662.4▼ 1.22
12:43:5262.462.562.5▼ 1.12
12:42:3562.462.562.5▼ 1.11
12:41:1662.462.562.4▼ 1.21
12:40:4762.462.562.4▼ 1.21
12:40:2962.462.562.4▼ 1.21
12:38:3662.462.562.5▼ 1.11
12:34:4962.562.662.5▼ 1.11
12:27:4462.462.562.5▼ 1.11
12:19:4962.562.662.5▼ 1.11
12:17:2162.562.662.5▼ 1.15
12:16:5162.562.662.5▼ 1.13
12:12:2462.562.762.5▼ 1.11
12:06:5362.662.762.6▼ 11
12:04:3462.662.762.6▼ 12
12:01:4162.662.762.6▼ 12
12:00:4362.662.762.6▼ 15
11:56:4462.662.762.6▼ 12
11:55:2262.662.762.7▼ 0.91
11:52:0962.562.662.6▼ 12
11:52:0962.662.762.6▼ 11
11:51:2562.662.762.6▼ 12
11:48:3262.562.762.5▼ 1.13
11:34:0162.662.762.6▼ 12
11:33:5462.662.762.7▼ 0.97
11:18:1762.562.662.5▼ 1.122
10:35:2662.562.762.5▼ 1.17
10:29:5062.462.762.4▼ 1.23
10:25:4162.362.562.5▼ 1.14
10:21:5162.462.962.4▼ 1.214
10:16:3862.562.962.5▼ 1.11
10:16:0662.462.962.5▼ 1.11
10:13:5862.562.962.5▼ 1.18
10:04:5562.66362.6▼ 133
09:49:2162.462.862.4▼ 1.26
09:39:4062.362.662.3▼ 1.34
09:34:5062.562.762.5▼ 1.19
09:34:5062.362.562.5▼ 1.117
09:20:4562.262.762.2▼ 1.41
09:20:4562.562.762.4▼ 1.25
09:20:0962.362.462.4▼ 1.23
09:16:4362.362.762.2▼ 1.45
09:16:3262.562.862.4▼ 1.214
09:14:2362.562.962.5▼ 1.12
09:12:4662.562.962.5▼ 1.16
09:11:5762.662.962.6▼ 113
09:11:1462.762.962.7▼ 0.923
09:08:256363.162.9▼ 0.79
09:08:256363.163▼ 0.64
09:06:4663.163.263.1▼ 0.53
09:02:09----63▼ 0.69

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 7 3333 36419
融券買進 融券賣出 融券餘額 融券限額
0 0 22 36419

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 37 0 0
2025/09/22 45 0 1
2025/09/19 -68 0 -15
2025/09/18 105 0 -1
2025/09/17 -25 0 -42

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3176基亞新藥研發33.75▽0.4▽1.17%
競爭者 4147中裕新藥研發64.2▽1▽1.53%
競爭者 4168醣聯新藥研發22.8----
競爭者 6446藥華藥新藥研發1500△55△3.81%
競爭者 6550北極星藥業-KY新藥研發10.95▽0.15▽1.35%
競爭者 6919康霈*新藥研發104----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4162 智 擎

經營能力 獲利能力
綜合評分 38 綜合評分 73
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 42
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞