13:30:00 | 19.5 | 19.55 | 19.55 | ▼ 0.05 | 29 |
13:23:54 | 19.5 | 19.55 | 19.55 | ▼ 0.05 | 7 |
13:23:54 | 19.5 | 19.55 | 19.55 | ▼ 0.05 | 10 |
13:21:36 | 19.45 | 19.5 | 19.5 | ▼ 0.1 | 17 |
13:21:36 | 19.5 | 19.55 | 19.5 | ▼ 0.1 | 14 |
13:19:16 | 19.45 | 19.5 | 19.5 | ▼ 0.1 | 1 |
13:19:16 | 19.45 | 19.5 | 19.5 | ▼ 0.1 | 1 |
13:19:14 | 19.45 | 19.5 | 19.5 | ▼ 0.1 | 2 |
13:19:14 | 19.5 | 19.55 | 19.5 | ▼ 0.1 | 2 |
13:18:53 | 19.5 | 19.55 | 19.5 | ▼ 0.1 | 3 |
13:17:24 | 19.5 | 19.55 | 19.5 | ▼ 0.1 | 2 |
13:16:54 | 19.5 | 19.55 | 19.5 | ▼ 0.1 | 1 |
13:16:45 | 19.5 | 19.55 | 19.5 | ▼ 0.1 | 3 |
13:15:24 | 19.5 | 19.55 | 19.5 | ▼ 0.1 | 10 |
13:14:09 | 19.5 | 19.55 | 19.5 | ▼ 0.1 | 1 |
13:11:51 | 19.45 | 19.55 | 19.55 | ▼ 0.05 | 4 |
13:11:49 | 19.45 | 19.5 | 19.5 | ▼ 0.1 | 2 |
13:11:49 | 19.5 | 19.55 | 19.5 | ▼ 0.1 | 2 |
13:11:46 | 19.5 | 19.55 | 19.5 | ▼ 0.1 | 13 |
13:09:20 | 19.5 | 19.55 | 19.55 | ▼ 0.05 | 1 |
13:07:14 | 19.5 | 19.55 | 19.5 | ▼ 0.1 | 1 |
13:05:28 | 19.5 | 19.55 | 19.5 | ▼ 0.1 | 2 |
13:02:47 | 19.5 | 19.6 | 19.5 | ▼ 0.1 | 33 |
12:59:22 | 19.55 | 19.6 | 19.55 | ▼ 0.05 | 1 |
12:57:52 | 19.5 | 19.55 | 19.55 | ▼ 0.05 | 10 |
12:53:48 | 19.55 | 19.6 | 19.55 | ▼ 0.05 | 1 |
12:52:02 | 19.5 | 19.55 | 19.55 | ▼ 0.05 | 1 |
12:49:29 | 19.5 | 19.55 | 19.55 | ▼ 0.05 | 1 |
12:48:43 | 19.5 | 19.6 | 19.5 | ▼ 0.1 | 2 |
12:48:40 | 19.5 | 19.6 | 19.5 | ▼ 0.1 | 2 |
12:46:32 | 19.5 | 19.6 | 19.5 | ▼ 0.1 | 2 |
12:45:56 | 19.55 | 19.6 | 19.55 | ▼ 0.05 | 1 |
12:45:56 | 19.55 | 19.6 | 19.55 | ▼ 0.05 | 10 |
12:45:22 | 19.55 | 19.6 | 19.55 | ▼ 0.05 | 1 |
12:44:43 | 19.55 | 19.6 | 19.55 | ▼ 0.05 | 6 |
12:43:49 | 19.6 | 19.65 | 19.6 | -- | 3 |
12:43:49 | 19.6 | 19.65 | 19.6 | -- | 4 |
12:43:49 | 19.6 | 19.65 | 19.6 | -- | 10 |
12:42:40 | 19.55 | 19.6 | 19.6 | -- | 1 |
12:42:40 | 19.55 | 19.65 | 19.55 | ▼ 0.05 | 10 |
12:40:51 | 19.55 | 19.65 | 19.55 | ▼ 0.05 | 1 |
12:40:16 | 19.55 | 19.65 | 19.55 | ▼ 0.05 | 1 |
12:36:50 | 19.55 | 19.6 | 19.6 | -- | 11 |
12:36:43 | 19.55 | 19.6 | 19.55 | ▼ 0.05 | 5 |
12:35:39 | 19.55 | 19.6 | 19.55 | ▼ 0.05 | 10 |
12:35:31 | 19.55 | 19.6 | 19.55 | ▼ 0.05 | 2 |
12:34:53 | 19.55 | 19.6 | 19.55 | ▼ 0.05 | 1 |
12:33:29 | 19.55 | 19.6 | 19.55 | ▼ 0.05 | 1 |
12:30:30 | 19.55 | 19.6 | 19.55 | ▼ 0.05 | 10 |
12:30:20 | 19.55 | 19.6 | 19.55 | ▼ 0.05 | 1 |
12:23:16 | 19.55 | 19.6 | 19.6 | -- | 1 |
12:23:15 | 19.6 | 19.65 | 19.6 | -- | 2 |
12:13:16 | 19.6 | 19.65 | 19.6 | -- | 5 |
12:09:54 | 19.6 | 19.65 | 19.6 | -- | 1 |
12:09:26 | 19.6 | 19.65 | 19.6 | -- | 10 |
12:05:46 | 19.6 | 19.65 | 19.6 | -- | 1 |
12:05:07 | 19.6 | 19.65 | 19.6 | -- | 5 |
12:01:31 | 19.55 | 19.6 | 19.6 | -- | 2 |
12:01:31 | 19.6 | 19.65 | 19.6 | -- | 6 |
11:46:18 | 19.55 | 19.6 | 19.6 | -- | 1 |
11:45:46 | 19.55 | 19.65 | 19.55 | ▼ 0.05 | 1 |
11:45:37 | 19.55 | 19.6 | 19.6 | -- | 1 |
11:45:37 | 19.55 | 19.6 | 19.6 | -- | 4 |
11:43:47 | 19.55 | 19.6 | 19.6 | -- | 1 |
11:27:04 | 19.6 | 19.65 | 19.6 | -- | 7 |
11:23:07 | 19.6 | 19.65 | 19.6 | -- | 1 |
11:22:53 | 19.6 | 19.65 | 19.6 | -- | 5 |
11:22:53 | 19.6 | 19.65 | 19.6 | -- | 1 |
11:18:57 | 19.6 | 19.65 | 19.6 | -- | 1 |
11:16:12 | 19.6 | 19.65 | 19.6 | -- | 2 |
11:16:12 | 19.6 | 19.65 | 19.6 | -- | 1 |
11:04:38 | 19.65 | 19.7 | 19.65 | ▲ 0.05 | 2 |
11:01:59 | 19.65 | 19.7 | 19.6 | -- | 2 |
11:01:59 | 19.65 | 19.7 | 19.65 | ▲ 0.05 | 1 |
10:46:50 | 19.6 | 19.7 | 19.6 | -- | 1 |
10:41:31 | 19.6 | 19.7 | 19.7 | ▲ 0.1 | 1 |
10:36:07 | 19.7 | 19.75 | 19.7 | ▲ 0.1 | 1 |
10:33:36 | 19.65 | 19.7 | 19.7 | ▲ 0.1 | 7 |
10:33:35 | 19.65 | 19.7 | 19.7 | ▲ 0.1 | 3 |
10:29:23 | 19.65 | 19.7 | 19.7 | ▲ 0.1 | 2 |
10:29:18 | 19.7 | 19.75 | 19.7 | ▲ 0.1 | 5 |
10:28:30 | 19.7 | 19.75 | 19.7 | ▲ 0.1 | 1 |
10:28:22 | 19.7 | 19.75 | 19.7 | ▲ 0.1 | 2 |
10:27:28 | 19.7 | 19.75 | 19.7 | ▲ 0.1 | 5 |
10:26:31 | 19.7 | 19.75 | 19.7 | ▲ 0.1 | 1 |
10:26:02 | 19.65 | 19.7 | 19.7 | ▲ 0.1 | 3 |
10:25:44 | 19.6 | 19.7 | 19.7 | ▲ 0.1 | 1 |
10:25:44 | 19.6 | 19.7 | 19.7 | ▲ 0.1 | 5 |
10:25:26 | 19.6 | 19.7 | 19.7 | ▲ 0.1 | 5 |
10:24:45 | 19.55 | 19.65 | 19.65 | ▲ 0.05 | 1 |
10:24:17 | 19.55 | 19.6 | 19.6 | -- | 5 |
10:21:06 | 19.55 | 19.6 | 19.6 | -- | 1 |
10:21:06 | 19.55 | 19.6 | 19.6 | -- | 1 |
10:18:43 | 19.55 | 19.65 | 19.65 | ▲ 0.05 | 1 |
10:18:42 | 19.55 | 19.6 | 19.6 | -- | 4 |
10:17:24 | 19.5 | 19.6 | 19.5 | ▼ 0.1 | 10 |
10:17:16 | 19.5 | 19.6 | 19.5 | ▼ 0.1 | 2 |
10:15:53 | 19.55 | 19.6 | 19.5 | ▼ 0.1 | 2 |
10:15:53 | 19.55 | 19.6 | 19.55 | ▼ 0.05 | 1 |
10:13:50 | 19.5 | 19.6 | 19.5 | ▼ 0.1 | 1 |
10:13:38 | 19.55 | 19.6 | 19.55 | ▼ 0.05 | 1 |
10:13:38 | 19.55 | 19.6 | 19.55 | ▼ 0.05 | 40 |
10:13:18 | 19.6 | 19.65 | 19.6 | -- | 1 |
10:11:49 | 19.6 | 19.65 | 19.6 | -- | 2 |
10:09:50 | 19.55 | 19.6 | 19.6 | -- | 2 |
10:09:15 | 19.55 | 19.6 | 19.6 | -- | 1 |
10:09:15 | 19.6 | 19.65 | 19.6 | -- | 6 |
10:02:37 | 19.6 | 19.65 | 19.65 | ▲ 0.05 | 1 |
10:00:12 | 19.65 | 19.7 | 19.65 | ▲ 0.05 | 1 |
09:59:48 | 19.65 | 19.7 | 19.65 | ▲ 0.05 | 4 |
09:57:59 | 19.65 | 19.7 | 19.65 | ▲ 0.05 | 1 |
09:57:48 | 19.65 | 19.7 | 19.65 | ▲ 0.05 | 1 |
09:54:26 | 19.65 | 19.7 | 19.65 | ▲ 0.05 | 2 |
09:51:10 | 19.65 | 19.7 | 19.65 | ▲ 0.05 | 1 |
09:51:06 | 19.6 | 19.7 | 19.6 | -- | 1 |
09:50:57 | 19.6 | 19.7 | 19.6 | -- | 1 |
09:50:02 | 19.6 | 19.7 | 19.6 | -- | 1 |
09:48:06 | 19.65 | 19.7 | 19.65 | ▲ 0.05 | 1 |
09:45:42 | 19.65 | 19.7 | 19.7 | ▲ 0.1 | 1 |
09:45:32 | 19.6 | 19.65 | 19.65 | ▲ 0.05 | 5 |
09:45:24 | 19.6 | 19.7 | 19.7 | ▲ 0.1 | 1 |
09:43:37 | 19.6 | 19.7 | 19.7 | ▲ 0.1 | 1 |
09:43:37 | 19.65 | 19.7 | 19.65 | ▲ 0.05 | 15 |
09:41:38 | 19.65 | 19.7 | 19.7 | ▲ 0.1 | 2 |
09:40:20 | 19.6 | 19.65 | 19.65 | ▲ 0.05 | 5 |
09:39:52 | 19.6 | 19.65 | 19.65 | ▲ 0.05 | 2 |
09:38:36 | 19.65 | 19.7 | 19.65 | ▲ 0.05 | 7 |
09:38:36 | 19.6 | 19.65 | 19.65 | ▲ 0.05 | 3 |
09:35:12 | 19.55 | 19.6 | 19.6 | -- | 10 |
09:32:46 | 19.55 | 19.6 | 19.55 | ▼ 0.05 | 5 |
09:32:10 | 19.5 | 19.6 | 19.6 | -- | 4 |
09:29:28 | 19.5 | 19.55 | 19.55 | ▼ 0.05 | 1 |
09:27:18 | 19.5 | 19.55 | 19.5 | ▼ 0.1 | 1 |
09:27:00 | 19.5 | 19.6 | 19.5 | ▼ 0.1 | 1 |
09:25:24 | 19.55 | 19.6 | 19.55 | ▼ 0.05 | 5 |
09:22:41 | 19.5 | 19.55 | 19.55 | ▼ 0.05 | 1 |
09:22:41 | 19.5 | 19.55 | 19.55 | ▼ 0.05 | 3 |
09:20:34 | 19.5 | 19.55 | 19.55 | ▼ 0.05 | 1 |
09:19:51 | 19.5 | 19.55 | 19.5 | ▼ 0.1 | 5 |
09:18:26 | 19.5 | 19.6 | 19.5 | ▼ 0.1 | 1 |
09:17:19 | 19.5 | 19.55 | 19.55 | ▼ 0.05 | 1 |
09:17:11 | 19.5 | 19.55 | 19.55 | ▼ 0.05 | 1 |
09:17:06 | 19.55 | 19.6 | 19.5 | ▼ 0.1 | 4 |
09:17:06 | 19.55 | 19.6 | 19.55 | ▼ 0.05 | 1 |
09:16:25 | 19.55 | 19.65 | 19.55 | ▼ 0.05 | 10 |
09:16:09 | 19.55 | 19.65 | 19.55 | ▼ 0.05 | 5 |
09:13:25 | 19.5 | 19.6 | 19.6 | -- | 2 |
09:13:25 | 19.6 | 19.65 | 19.6 | -- | 3 |
09:13:03 | 19.6 | 19.65 | 19.65 | ▲ 0.05 | 1 |
09:13:02 | 19.6 | 19.65 | 19.6 | -- | 8 |
09:13:02 | 19.6 | 19.7 | 19.6 | -- | 1 |
09:12:24 | 19.6 | 19.7 | 19.6 | -- | 1 |
09:10:35 | 19.6 | 19.7 | 19.7 | ▲ 0.1 | 3 |
09:09:46 | 19.65 | 19.7 | 19.65 | ▲ 0.05 | 8 |
09:09:46 | 19.65 | 19.7 | 19.65 | ▲ 0.05 | 1 |
09:08:30 | 19.65 | 19.7 | 19.65 | ▲ 0.05 | 2 |
09:08:13 | 19.6 | 19.7 | 19.7 | ▲ 0.1 | 1 |
09:07:45 | 19.6 | 19.7 | 19.7 | ▲ 0.1 | 2 |
09:05:38 | 19.6 | 19.7 | 19.6 | -- | 1 |
09:02:05 | 19.6 | 19.75 | 19.6 | -- | 4 |
09:01:40 | 19.7 | 19.75 | 19.6 | -- | 3 |
09:01:40 | 19.7 | 19.75 | 19.65 | ▲ 0.05 | 6 |
09:01:40 | 19.7 | 19.75 | 19.7 | ▲ 0.1 | 1 |
09:01:31 | 19.65 | 19.7 | 19.7 | ▲ 0.1 | 1 |
09:01:31 | 19.65 | 19.7 | 19.7 | ▲ 0.1 | 6 |
09:01:28 | 19.65 | 19.7 | 19.7 | ▲ 0.1 | 1 |
09:00:03 | -- | -- | 19.7 | ▲ 0.1 | 7 |
|
|