MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4167 松瑞藥

松瑞藥 4167

22.65

▽0.65(▽2.79%)
開盤: 23.50   最高: 23.55   最低: 22.60
昨收: 23.30   買進: 22.65   賣出: 22.75
總量: 3,254   金額: 0.74億   2024/07/19 13:12:32
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:12:3222.6522.822.65▼ 0.655
13:12:0222.6522.822.65▼ 0.655
13:11:5622.6522.7522.75▼ 0.5518
13:11:5422.6522.7522.65▼ 0.651
13:11:5222.6522.722.7▼ 0.62
13:11:2722.6522.722.7▼ 0.62
13:11:2322.6522.722.7▼ 0.69
13:10:0722.6522.722.7▼ 0.61
13:10:0222.6522.722.7▼ 0.61
13:09:2622.6522.722.7▼ 0.62
13:09:2422.6522.722.7▼ 0.61
13:09:1022.6522.722.7▼ 0.61
13:09:0022.6522.722.7▼ 0.61
13:08:3122.6522.722.65▼ 0.652
13:07:1522.6522.722.65▼ 0.651
13:07:0022.622.6522.65▼ 0.6536
13:06:3222.622.6522.6▼ 0.72
13:06:1922.622.6522.6▼ 0.73
13:06:1722.622.6522.6▼ 0.75
13:06:0822.622.6522.6▼ 0.75
13:06:0022.622.6522.6▼ 0.75
13:05:5122.622.6522.6▼ 0.71
13:05:4722.622.6522.6▼ 0.71
13:04:2922.622.6522.6▼ 0.72
13:04:2922.622.6522.6▼ 0.74
13:04:1022.622.6522.6▼ 0.71
13:04:0822.622.6522.6▼ 0.72
13:03:5622.622.722.6▼ 0.719
13:03:2322.622.722.6▼ 0.72
13:03:2222.622.722.6▼ 0.72
13:03:2222.622.6522.65▼ 0.651
13:03:1922.6522.722.65▼ 0.655
13:03:0822.6522.722.65▼ 0.652
13:03:0722.6522.722.65▼ 0.651
13:02:3022.6522.722.65▼ 0.651
13:02:2522.6522.722.65▼ 0.6520
13:01:5822.6522.722.7▼ 0.61
13:01:4622.6522.722.7▼ 0.62
13:01:4422.6522.722.65▼ 0.651
13:01:3022.6522.722.7▼ 0.65
13:00:5822.6522.722.7▼ 0.61
13:00:4822.6522.722.7▼ 0.61
13:00:3422.6522.722.65▼ 0.651
13:00:1422.6522.722.65▼ 0.652
13:00:0622.6522.722.65▼ 0.651
13:00:0222.722.7522.7▼ 0.65
12:59:4522.722.7522.7▼ 0.65
12:59:4422.722.7522.7▼ 0.610
12:59:1822.722.7522.7▼ 0.61
12:57:2322.722.7522.75▼ 0.551
12:57:0222.722.7522.7▼ 0.61
12:55:4722.722.7522.7▼ 0.66
12:55:3922.722.7522.7▼ 0.61
12:55:2622.722.7522.7▼ 0.62
12:55:1722.722.7522.7▼ 0.61
12:55:1022.722.7522.7▼ 0.61
12:54:4322.722.822.7▼ 0.61
12:54:0622.7522.822.75▼ 0.551
12:53:4922.7522.822.75▼ 0.551
12:53:3022.7522.822.75▼ 0.551
12:52:4722.722.822.8▼ 0.51
12:52:2122.722.822.7▼ 0.61
12:52:1322.722.822.7▼ 0.61
12:52:1122.722.822.7▼ 0.69
12:52:0522.6522.822.65▼ 0.651
12:52:0322.6522.822.65▼ 0.656
12:52:0222.6522.7522.75▼ 0.5511
12:51:2222.722.7522.65▼ 0.6511
12:51:2222.722.7522.7▼ 0.69
12:49:3122.822.8522.8▼ 0.51
12:49:1422.822.8522.8▼ 0.51
12:48:5822.822.8522.8▼ 0.51
12:48:3722.722.822.8▼ 0.521
12:48:3022.722.7522.75▼ 0.5511
12:47:2722.722.7522.75▼ 0.551
12:47:2422.722.7522.75▼ 0.555
12:47:0222.722.7522.75▼ 0.552
12:46:2522.722.7522.7▼ 0.62
12:45:0222.622.6522.7▼ 0.648
12:45:0222.622.6522.65▼ 0.651
12:44:5522.622.722.6▼ 0.75
12:44:3322.622.6522.65▼ 0.655
12:44:3122.622.6522.65▼ 0.651
12:44:1522.622.6522.65▼ 0.6513
12:43:2922.622.6522.6▼ 0.71
12:42:0622.622.6522.6▼ 0.75
12:40:3122.622.6522.65▼ 0.651
12:40:0522.622.6522.65▼ 0.651
12:40:0322.622.6522.65▼ 0.651
12:39:5522.622.6522.65▼ 0.651
12:39:2922.622.6522.6▼ 0.71
12:39:2122.622.6522.6▼ 0.715
12:39:0522.622.6522.65▼ 0.651
12:38:4222.622.6522.6▼ 0.71
12:37:4222.622.6522.65▼ 0.651
12:37:2922.6522.722.65▼ 0.6510
12:37:1322.6522.722.65▼ 0.651
12:36:5322.6522.722.65▼ 0.6510
12:36:1922.6522.722.65▼ 0.655
12:36:1322.6522.722.65▼ 0.655
12:36:0522.6522.722.65▼ 0.652
12:35:5222.6522.722.65▼ 0.652
12:35:3922.6522.722.65▼ 0.655
12:35:3622.6522.722.65▼ 0.6515
12:35:3522.6522.722.65▼ 0.6520
12:34:4922.6522.722.65▼ 0.653
12:34:3122.6522.722.65▼ 0.6519
12:33:4522.6522.722.7▼ 0.62
12:33:1122.6522.722.65▼ 0.651
12:32:1122.6522.722.65▼ 0.652
12:31:1422.6522.722.65▼ 0.6520
12:31:0122.6522.722.7▼ 0.64
12:30:4422.6522.722.65▼ 0.652
12:30:3022.6522.722.7▼ 0.610
12:29:3422.6522.722.65▼ 0.651
12:29:1822.6522.722.65▼ 0.651
12:28:2922.6522.722.7▼ 0.61
12:27:3022.722.7522.7▼ 0.625
12:27:2622.722.7522.7▼ 0.61
12:27:2022.722.7522.75▼ 0.551
12:26:5822.722.7522.7▼ 0.61
12:26:5322.722.7522.7▼ 0.63
12:26:3222.722.7522.7▼ 0.61
12:25:4222.722.7522.7▼ 0.62
12:24:4122.722.7522.7▼ 0.61
12:23:0822.7522.822.75▼ 0.5512
12:22:4822.7522.822.75▼ 0.555
12:22:0322.7522.822.75▼ 0.5510
12:21:4722.7522.822.75▼ 0.555
12:20:4422.7522.822.75▼ 0.553
12:20:0622.7522.822.75▼ 0.552
12:19:0122.7522.822.75▼ 0.551
12:18:3622.7522.822.8▼ 0.51
12:18:1322.7522.822.8▼ 0.51
12:15:3622.7522.822.75▼ 0.552
12:15:0022.7522.822.75▼ 0.552
12:14:5122.7522.8522.75▼ 0.553
12:14:4222.7522.822.8▼ 0.514
12:14:4222.7522.822.8▼ 0.510
12:14:0322.7522.822.75▼ 0.558
12:13:3222.7522.822.75▼ 0.553
12:13:1122.7522.822.75▼ 0.552
12:12:3022.822.8522.8▼ 0.51
12:12:1522.822.8522.8▼ 0.55
12:07:3122.7522.8522.75▼ 0.553
12:06:5522.7522.822.8▼ 0.512
12:06:0622.722.822.7▼ 0.61
12:05:4522.722.822.7▼ 0.65
12:03:4522.6522.722.7▼ 0.610
12:03:4522.722.822.7▼ 0.610
12:03:3822.722.7522.75▼ 0.551
12:00:4422.722.822.7▼ 0.61
12:00:2622.6522.822.65▼ 0.652
11:59:5722.6522.822.65▼ 0.652
11:59:5022.6522.7522.75▼ 0.553
11:59:5022.7522.822.75▼ 0.552
11:59:4022.6522.722.7▼ 0.65
11:59:4022.7522.822.7▼ 0.622
11:59:4022.7522.822.75▼ 0.553
11:59:2922.7522.822.75▼ 0.555
11:59:2022.7522.822.75▼ 0.551
11:59:0422.7522.822.75▼ 0.551
11:57:1522.7522.822.75▼ 0.551
11:56:2822.7522.822.75▼ 0.551
11:56:2322.7522.822.75▼ 0.551
11:54:5022.722.7522.75▼ 0.551
11:54:3022.722.7522.75▼ 0.553
11:54:0822.722.822.7▼ 0.647
11:53:4022.722.822.7▼ 0.65
11:52:5722.722.822.7▼ 0.64
11:52:4222.722.7522.75▼ 0.553
11:52:4222.7522.822.75▼ 0.557
11:51:4622.7522.822.75▼ 0.555
11:51:4322.7522.822.75▼ 0.554
11:46:5722.7522.8522.75▼ 0.552
11:46:3822.7522.8522.75▼ 0.557
11:46:3022.822.8522.8▼ 0.510
11:43:4522.822.922.8▼ 0.56
11:41:4322.8522.922.85▼ 0.458
11:41:4322.8522.922.85▼ 0.456
11:41:4322.8522.922.85▼ 0.454
11:41:4322.8522.922.85▼ 0.455
11:41:4322.7522.822.85▼ 0.4515
11:41:4322.7522.822.8▼ 0.512
11:36:5022.7522.822.8▼ 0.51
11:36:4322.7522.8522.75▼ 0.551
11:36:3022.822.8522.8▼ 0.51
11:35:2022.7522.822.8▼ 0.51
11:34:4622.7522.822.8▼ 0.51
11:34:2522.7522.822.8▼ 0.510
11:33:2422.722.7522.75▼ 0.551
11:32:4122.722.7522.75▼ 0.551
11:30:0722.722.7522.75▼ 0.553
11:27:1922.722.7522.75▼ 0.553
11:26:4922.722.7522.75▼ 0.551
11:24:3122.7522.822.75▼ 0.552
11:24:2122.7522.822.75▼ 0.551
11:23:4622.7522.822.75▼ 0.5510
11:23:1622.7522.822.75▼ 0.551
11:22:1722.7522.822.75▼ 0.5510
11:21:1422.7522.822.75▼ 0.552
11:20:0322.7522.822.75▼ 0.554
11:20:0022.7522.822.75▼ 0.551
11:19:5422.7522.822.75▼ 0.551
11:19:2722.7522.822.75▼ 0.555
11:17:1722.7522.822.75▼ 0.551
11:16:4022.7522.822.75▼ 0.551
11:16:1622.7522.822.75▼ 0.555
11:10:4822.722.7522.75▼ 0.555
11:07:5522.7522.822.75▼ 0.551
11:07:5222.7522.822.8▼ 0.51
11:07:1822.722.7522.75▼ 0.552
11:05:5922.722.7522.75▼ 0.554
11:05:5922.7522.822.75▼ 0.552
11:05:3222.7522.822.75▼ 0.551
11:03:3522.722.7522.75▼ 0.551
11:03:3522.722.7522.75▼ 0.553
11:02:1022.722.7522.7▼ 0.61
11:02:0922.722.7522.7▼ 0.64
11:01:1022.722.7522.75▼ 0.553
11:00:0622.722.7522.7▼ 0.61
10:59:4222.6522.722.7▼ 0.62
10:59:4222.722.7522.7▼ 0.61
10:58:0022.6522.722.7▼ 0.65
10:58:0022.7522.822.7▼ 0.618
10:58:0022.7522.822.75▼ 0.554
10:57:5922.7522.822.75▼ 0.552
10:54:1322.7522.822.75▼ 0.5510
10:54:0122.7522.822.75▼ 0.551
10:53:5622.7522.822.75▼ 0.551
10:49:4422.7522.822.75▼ 0.552
10:49:2222.7522.822.75▼ 0.551
10:48:5322.722.822.7▼ 0.63
10:48:4522.722.822.8▼ 0.51
10:47:4422.822.8522.8▼ 0.52
10:47:3122.822.8522.8▼ 0.57
10:45:3622.822.8522.8▼ 0.52
10:45:1922.722.8522.85▼ 0.451
10:45:0522.722.822.8▼ 0.51
10:44:4822.722.822.8▼ 0.51
10:44:2022.822.8522.8▼ 0.52
10:44:1422.7522.8522.75▼ 0.551
10:43:3722.722.822.8▼ 0.52
10:43:3122.822.8522.8▼ 0.51
10:42:2522.6522.722.85▼ 0.457
10:42:2522.6522.722.8▼ 0.575
10:42:2522.6522.722.75▼ 0.5519
10:42:2522.6522.722.7▼ 0.624
10:42:2022.6522.722.65▼ 0.652
10:41:5222.622.6522.65▼ 0.653
10:41:5222.622.6522.65▼ 0.651
10:41:4522.622.6522.65▼ 0.652
10:41:3722.622.6522.65▼ 0.651
10:41:2922.622.6522.65▼ 0.651
10:40:4622.622.6522.65▼ 0.654
10:40:3822.622.6522.65▼ 0.6510
10:38:5622.622.6522.65▼ 0.651
10:38:5222.622.6522.65▼ 0.651
10:38:4922.6522.722.65▼ 0.658
10:37:5422.622.6522.65▼ 0.653
10:37:4422.622.6522.65▼ 0.651
10:36:0722.6522.722.65▼ 0.651
10:35:1822.622.6522.65▼ 0.651
10:34:2722.6522.722.65▼ 0.651
10:34:2022.6522.722.65▼ 0.652
10:34:1622.6522.722.65▼ 0.652
10:33:5122.622.6522.65▼ 0.651
10:33:3322.622.6522.65▼ 0.651
10:33:2622.622.6522.65▼ 0.651
10:33:2522.622.6522.65▼ 0.651
10:33:1522.6522.722.65▼ 0.651
10:32:5022.622.6522.65▼ 0.651
10:32:3822.6522.722.65▼ 0.654
10:31:5822.6522.722.65▼ 0.651
10:31:5122.6522.722.65▼ 0.654
10:31:2422.622.6522.65▼ 0.651
10:31:0922.622.6522.65▼ 0.652
10:30:4022.622.6522.55▼ 0.7518
10:30:4022.622.6522.6▼ 0.712
10:30:3622.622.6522.6▼ 0.71
10:29:5822.622.6522.65▼ 0.658
10:29:5722.622.6522.6▼ 0.71
10:29:5122.5522.622.6▼ 0.72
10:29:5022.5522.6522.55▼ 0.751
10:29:5022.622.6522.6▼ 0.71
10:29:5022.622.6522.6▼ 0.71
10:29:5022.622.6522.6▼ 0.75
10:29:5022.622.6522.6▼ 0.729
10:29:2822.622.6522.6▼ 0.74
10:29:2522.622.6522.6▼ 0.71
10:29:2522.622.6522.6▼ 0.71
10:29:1222.622.6522.6▼ 0.71
10:29:0922.622.6522.6▼ 0.71
10:28:5822.622.6522.6▼ 0.73
10:28:3522.622.6522.6▼ 0.71
10:28:3522.622.722.6▼ 0.7100
10:28:3422.622.6522.65▼ 0.6514
10:28:3422.6522.722.65▼ 0.6526
10:28:2922.6522.722.65▼ 0.655
10:28:1622.6522.722.65▼ 0.655

資券變化

單位:張數  2024/07/18
融資買進 融資賣出 融資餘額 融資限額
172 144 13414 79349
融券買進 融券賣出 融券餘額 融券限額
0 0 3 79349

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/19 -379 0 -70
2024/07/18 16 0 16
2024/07/17 129 0 13
2024/07/16 -312 0 -9
2024/07/15 -325 0 -29

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1701中化原料藥22.3▽0.25▽1.11%
競爭者 1711永光原料藥19.95▽0.55▽2.68%
競爭者 1777生泰原料藥97.7▽2.8▽2.79%
競爭者 1789神隆原料藥26.3▽0.55▽2.05%
競爭者 3705永信原料藥52.1▽0.2▽0.38%
競爭者 4102永日原料藥36.75▽0.75▽2%
競爭者 4119旭富原料藥91.3▽1.4▽1.51%
競爭者 4746台耀原料藥107.5▽3▽2.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4167 松瑞藥

經營能力 獲利能力
綜合評分 24 綜合評分 65
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 44
同業標準 36 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞