MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4402 福大

福大 4402

16.80

▽0.45(▽2.61%)
開盤: 17.50   最高: 17.50   最低: 16.80
昨收: 17.25   買進: 16.80   賣出: 16.90
總量: 980   金額: 0.17億   2022/08/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.8▼ 0.455
13:30:0016.816.916.8▼ 0.4538
13:24:5416.8516.916.9▼ 0.352
13:24:4816.8516.916.85▼ 0.44
13:24:4816.8516.916.85▼ 0.41
13:23:5016.8516.916.85▼ 0.42
13:23:2416.916.9516.9▼ 0.351
13:23:1416.8516.916.9▼ 0.351
13:21:5916.916.9516.9▼ 0.351
13:19:5816.816.916.9▼ 0.351
13:19:4016.816.8516.85▼ 0.41
13:19:2616.8516.916.85▼ 0.41
13:18:4316.851716.85▼ 0.43
13:18:0516.8516.916.9▼ 0.357
13:17:3916.816.8516.85▼ 0.42
13:17:2816.816.8516.85▼ 0.43
13:17:1116.816.8516.8▼ 0.4510
13:16:4616.816.8516.85▼ 0.41
13:16:3716.816.8516.85▼ 0.41
13:16:3316.816.8516.85▼ 0.43
13:15:3416.816.8516.85▼ 0.43
13:14:5916.816.8516.85▼ 0.43
13:14:1316.816.8516.85▼ 0.41
13:13:5616.816.8516.85▼ 0.41
13:13:5516.816.8516.85▼ 0.41
13:13:5116.816.8516.85▼ 0.42
13:13:2816.816.8516.85▼ 0.41
13:11:4616.816.8516.8▼ 0.451
13:10:5716.816.8516.8▼ 0.452
13:10:3216.816.8516.8▼ 0.453
13:10:2016.816.8516.8▼ 0.455
13:09:5416.816.8516.8▼ 0.452
13:09:5416.816.8516.85▼ 0.42
13:09:3616.816.8516.85▼ 0.45
13:09:2816.816.8516.8▼ 0.451
13:09:2016.816.8516.8▼ 0.452
13:08:4816.8516.916.85▼ 0.45
13:08:4816.8516.916.85▼ 0.445
13:08:2416.851716.85▼ 0.41
13:08:0316.91716.85▼ 0.49
13:08:0316.91716.9▼ 0.358
13:07:0916.91716.9▼ 0.352
13:05:531717.0517▼ 0.253
13:05:3916.91717▼ 0.252
13:04:5416.91717▼ 0.251
13:03:441717.0517▼ 0.251
13:03:0516.91717▼ 0.251
13:01:341717.0517▼ 0.252
13:01:2216.917.0516.9▼ 0.359
13:01:1216.917.0517.05▼ 0.21
12:55:4416.917.0516.9▼ 0.352
12:54:5416.917.0516.9▼ 0.352
12:45:3916.8517.0516.85▼ 0.42
12:45:2916.917.0516.9▼ 0.351
12:44:0016.8516.9516.85▼ 0.41
12:43:3516.916.9516.9▼ 0.356
12:43:3516.916.9516.9▼ 0.359
12:39:1016.8516.916.9▼ 0.352
12:36:2816.8516.916.85▼ 0.42
12:35:4916.8516.916.85▼ 0.420
12:35:3616.8516.916.85▼ 0.41
12:34:3916.916.9516.9▼ 0.351
12:34:2716.8516.916.9▼ 0.351
12:33:4716.916.9516.9▼ 0.352
12:33:4716.916.9516.9▼ 0.356
12:33:4616.916.9516.9▼ 0.351
12:32:4916.916.9516.9▼ 0.352
12:32:4916.916.9516.9▼ 0.358
12:32:2816.916.9516.9▼ 0.351
12:32:1916.916.9516.9▼ 0.351
12:31:4516.916.9516.9▼ 0.353
12:30:2016.91716.9▼ 0.351
12:29:3816.951716.95▼ 0.35
12:27:051717.0517▼ 0.252
12:27:051717.0517▼ 0.251
12:26:361717.117▼ 0.251
12:23:291717.0517.05▼ 0.21
12:20:3816.917.0517.05▼ 0.25
12:19:4416.916.9517.05▼ 0.23
12:19:4416.916.9517▼ 0.251
12:19:4416.916.9516.95▼ 0.31
12:19:2916.916.9516.95▼ 0.31
12:19:0416.916.9516.95▼ 0.31
12:17:2916.9517.0516.95▼ 0.32
12:17:2916.9517.0516.95▼ 0.35
12:17:2816.9517.0516.95▼ 0.35
12:17:2816.9517.0516.95▼ 0.35
12:17:281717.0517▼ 0.251
12:17:281717.0517▼ 0.255
12:17:281717.0517▼ 0.252
12:17:281717.0517▼ 0.255
12:14:021717.0517▼ 0.251
12:13:301717.0517▼ 0.253
12:12:071717.0517▼ 0.252
12:11:551717.0517▼ 0.252
12:07:421717.0517.05▼ 0.22
12:07:341717.0517.05▼ 0.21
12:07:121717.0517.05▼ 0.21
12:05:311717.117▼ 0.255
12:04:4617.0517.117.05▼ 0.23
12:03:0417.0517.117.1▼ 0.151
12:01:5717.0517.117.1▼ 0.151
12:01:4017.0517.117.05▼ 0.22
11:50:261717.0517.05▼ 0.23
11:49:411717.0517.05▼ 0.22
11:45:531717.0517.05▼ 0.22
11:44:011717.0517.05▼ 0.23
11:43:491717.0517▼ 0.251
11:31:531717.117▼ 0.252
11:31:461717.0517.05▼ 0.21
11:30:451717.0517▼ 0.251
11:30:141717.0517▼ 0.255
11:28:581717.0517▼ 0.252
11:28:431717.0517▼ 0.255
11:28:281717.0517▼ 0.251
11:26:251717.0517▼ 0.251
11:26:1517.0517.117.05▼ 0.21
11:20:5917.0517.117.05▼ 0.21
11:20:5917.0517.117.05▼ 0.21
11:20:4917.0517.117.05▼ 0.21
11:19:4017.0517.117.05▼ 0.22
11:17:1217.0517.117.05▼ 0.21
11:17:1217.0517.117.05▼ 0.21
11:15:4917.0517.1517.05▼ 0.21
11:14:1617.0517.1517.05▼ 0.24
11:14:1617.0517.1517.05▼ 0.21
11:09:2717.0517.1517.15▼ 0.11
10:56:461717.1517.15▼ 0.11
10:55:4917.1517.217.15▼ 0.11
10:52:2917.1517.217.15▼ 0.12
10:51:321717.1517.15▼ 0.11
10:48:121717.217.2▼ 0.053
10:46:431717.117.2▼ 0.053
10:46:431717.117.1▼ 0.152
10:46:231717.117▼ 0.256
10:42:251717.217▼ 0.251
10:42:131717.117▼ 0.252
10:41:471717.117▼ 0.251
10:41:031717.217▼ 0.255
10:41:031717.217▼ 0.255
10:41:0217.0517.217▼ 0.251
10:41:0217.0517.217.05▼ 0.24
10:41:0217.117.217.05▼ 0.23
10:41:0217.117.217.1▼ 0.152
10:40:2617.0517.217.05▼ 0.22
10:40:0917.117.217.1▼ 0.158
10:38:5217.217.2517.2▼ 0.051
10:35:2917.217.2517.2▼ 0.052
10:30:3817.1517.2517.25--3
10:27:2017.0517.117.1▼ 0.1511
10:19:5617.117.1517.1▼ 0.154
10:18:0817.117.1517.1▼ 0.154
10:17:5317.117.1517.1▼ 0.151
10:17:2117.117.1517.1▼ 0.1510
10:17:1317.117.1517.1▼ 0.151
10:14:4017.117.1517.1▼ 0.151
10:13:2417.1517.217.15▼ 0.11
10:10:0217.117.2517.25--3
10:07:1417.1517.2517.25--1
10:04:3017.1517.317.3▲ 0.053
10:03:3017.1517.317.3▲ 0.051
10:00:4317.1517.317.3▲ 0.051
09:58:3717.1517.317.3▲ 0.051
09:57:2317.117.2517.3▲ 0.054
09:57:2317.117.2517.25--6
09:56:5117.117.217.2▼ 0.053
09:55:2117.217.2517.2▼ 0.052
09:50:4417.217.317.2▼ 0.054
09:50:4417.0517.117.2▼ 0.055
09:50:4417.0517.117.1▼ 0.151
09:50:0317.117.1517.1▼ 0.152
09:49:5317.117.1517.1▼ 0.151
09:49:451717.1517.15▼ 0.12
09:49:191717.1517.15▼ 0.11
09:49:121717.117.1▼ 0.151
09:46:1817.117.1517.1▼ 0.152
09:46:1817.117.1517.1▼ 0.151
09:45:081717.1517.15▼ 0.11
09:44:4817.117.1517.1▼ 0.152
09:44:151717.117.1▼ 0.151
09:44:081717.117.1▼ 0.151
09:43:3317.117.1517.1▼ 0.151
09:43:2716.9517.117.1▼ 0.159
09:43:2016.9517.117.1▼ 0.153
09:43:0816.9517.117.1▼ 0.154
09:43:0016.951717▼ 0.252
09:42:5116.916.9516.95▼ 0.31
09:42:4216.916.9516.95▼ 0.31
09:42:4116.916.9516.95▼ 0.31
09:42:3616.9517.0516.95▼ 0.36
09:42:1716.916.9516.95▼ 0.32
09:42:1416.916.9516.95▼ 0.31
09:42:0416.916.9516.95▼ 0.34
09:41:3316.916.9516.9▼ 0.351
09:41:1416.8516.916.9▼ 0.352
09:40:1616.8516.9516.85▼ 0.41
09:39:5216.816.8516.85▼ 0.42
09:38:5616.8516.916.85▼ 0.42
09:38:4616.8516.916.85▼ 0.41
09:36:5216.816.8516.85▼ 0.46
09:36:3016.816.8516.85▼ 0.41
09:35:0816.8516.916.85▼ 0.41
09:34:5216.8516.916.85▼ 0.41
09:34:1116.8516.916.85▼ 0.42
09:33:5616.8516.916.85▼ 0.44
09:33:4816.8516.916.85▼ 0.43
09:33:4316.8516.916.85▼ 0.42
09:32:4616.916.9516.85▼ 0.47
09:32:4616.916.9516.9▼ 0.358
09:30:3816.916.9516.9▼ 0.351
09:30:2616.916.9516.9▼ 0.351
09:30:1516.8516.916.9▼ 0.354
09:30:1016.916.9516.9▼ 0.354
09:29:3716.916.9516.95▼ 0.31
09:28:2116.916.9516.9▼ 0.353
09:27:5316.916.9516.9▼ 0.352
09:27:3716.8516.9516.85▼ 0.41
09:27:2916.916.9516.9▼ 0.351
09:27:2616.916.9516.9▼ 0.353
09:27:2216.916.9516.9▼ 0.351
09:27:1216.8516.9516.85▼ 0.41
09:27:0916.8516.9516.85▼ 0.41
09:26:5816.8516.9516.85▼ 0.42
09:26:5316.8516.9516.85▼ 0.41
09:26:4416.916.9516.85▼ 0.41
09:26:4416.916.9516.9▼ 0.354
09:26:4016.916.9516.9▼ 0.355
09:26:3216.9517.116.95▼ 0.35
09:26:3216.9517.116.95▼ 0.35
09:26:1116.9517.1516.95▼ 0.32
09:26:0316.951716.95▼ 0.310
09:25:5416.951716.95▼ 0.32
09:25:201717.0517▼ 0.252
09:25:101717.0517▼ 0.252
09:25:011717.0517▼ 0.251
09:24:431717.0517▼ 0.254
09:24:431717.0517▼ 0.252
09:24:431717.0517▼ 0.2527
09:24:231717.0517▼ 0.252
09:23:511717.0517▼ 0.252
09:23:0917.0517.1517.05▼ 0.22
09:22:581717.0517.05▼ 0.21
09:22:471717.0517.05▼ 0.21
09:22:431717.0517.05▼ 0.21
09:22:281717.0517.05▼ 0.21
09:22:1117.0517.1517.05▼ 0.25
09:21:2117.0517.1517.05▼ 0.21
09:21:2017.0517.1517.05▼ 0.21
09:20:3817.0517.1517.05▼ 0.23
09:19:551717.1517.15▼ 0.11
09:19:451717.1517.15▼ 0.14
09:19:2417.117.1517.1▼ 0.152
09:19:2217.0517.1517.05▼ 0.22
09:19:0717.0517.1517.05▼ 0.22
09:18:5917.0517.1517.05▼ 0.21
09:18:351717.2517▼ 0.253
09:17:471717.1517▼ 0.253
09:17:441717.1517▼ 0.251
09:17:4117.117.1517▼ 0.255
09:17:4117.117.1517.05▼ 0.21
09:17:4117.117.1517.1▼ 0.154
09:17:2917.1517.2517.15▼ 0.111
09:17:2817.217.2517.2▼ 0.0522
09:17:2817.217.2517.2▼ 0.0515
09:16:5917.2517.3517.25--2
09:16:5717.217.2517.25--3
09:16:5617.2517.3517.25--1
09:16:3117.217.3517.2▼ 0.0520
09:16:0417.2517.3517.25--3
09:16:0417.2517.3517.25--5
09:15:4917.317.3517.3▲ 0.051
09:14:3517.2517.317.3▲ 0.051
09:14:1517.2517.317.25--2
09:13:2417.2517.317.25--1
09:12:4717.2517.317.25--1
09:12:3717.2517.317.25--3
09:10:0817.217.2517.25--5
09:09:4617.217.2517.25--5
09:09:1817.217.3517.35▲ 0.12
09:09:1117.217.2517.25--1
09:09:0917.217.2517.25--1
09:07:5917.2517.3517.25--1
09:06:4817.2517.3517.35▲ 0.11
09:06:2317.317.3517.3▲ 0.051
09:05:3617.1517.3517.35▲ 0.12
09:05:3517.217.3517.2▼ 0.051
09:05:2417.217.3517.2▼ 0.051
09:05:2217.217.3517.2▼ 0.051
09:04:5217.217.3517.2▼ 0.051
09:04:2917.1517.417.15▼ 0.12
09:04:2817.1517.3517.35▲ 0.11
09:04:0717.417.4517.4▲ 0.156
09:04:0717.117.417.4▲ 0.154
09:04:0717.317.417.1▼ 0.151
09:04:0717.317.417.25--8
09:04:0717.317.417.3▲ 0.0521
09:03:5317.3517.417.35▲ 0.15
09:02:1117.3517.417.35▲ 0.14
09:01:0717.417.4517.4▲ 0.151
09:00:4317.3517.4517.45▲ 0.21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1447力鵬尼龍絲9.22----
競爭者 1455集盛尼龍絲10.95△0.15△1.39%
競爭者 1466聚隆尼龍絲12.8△0.1△0.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4402 福大

經營能力 獲利能力
綜合評分 40 綜合評分 38
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 58 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞