MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4402 福大

福大 4402

6.42

△0.57(△9.74%)
開盤: 5.96   最高: 6.43   最低: 5.80
昨收: 5.85   買進: 6.33   賣出: 6.42
總量: 665   金額: 0.04億   2020/07/03 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:006.336.426.42▲ 0.5751
13:24:366.266.36.3▲ 0.451
13:24:366.266.36.3▲ 0.451
13:24:036.36.386.3▲ 0.452
13:23:416.36.386.3▲ 0.458
13:23:086.36.386.3▲ 0.451
13:22:226.386.416.38▲ 0.536
13:18:526.386.426.42▲ 0.571
13:17:576.386.426.42▲ 0.572
13:12:446.386.416.42▲ 0.572
13:12:446.386.416.41▲ 0.561
13:10:206.386.416.41▲ 0.5610
13:07:436.46.416.4▲ 0.551
13:06:116.46.436.43▲ 0.581
13:04:516.46.436.43▲ 0.585
13:01:376.46.436.43▲ 0.581
13:01:376.46.436.43▲ 0.581
13:01:286.46.436.43▲ 0.585
13:01:286.46.436.43▲ 0.5820
13:01:256.46.436.4▲ 0.551
13:00:486.46.436.43▲ 0.582
12:59:566.416.436.43▲ 0.5810
12:58:186.386.46.43▲ 0.589
12:58:186.386.46.4▲ 0.551
12:58:086.46.436.4▲ 0.559
12:57:246.426.436.42▲ 0.5710
12:57:176.426.436.43▲ 0.589
12:56:396.426.436.43▲ 0.582
12:56:136.426.436.43▲ 0.581
12:56:086.426.436.43▲ 0.581
12:55:306.426.436.43▲ 0.585
12:54:366.426.436.42▲ 0.572
12:54:336.426.436.42▲ 0.575
12:54:176.426.436.43▲ 0.581
12:53:49999999999--6.43▲ 0.5843
12:53:01999999999--6.43▲ 0.5820
12:52:536.426.436.43▲ 0.582
12:52:536.426.436.43▲ 0.585
12:52:516.426.436.43▲ 0.5810
12:52:496.426.436.43▲ 0.5830
12:52:436.46.426.42▲ 0.578
12:52:196.46.436.4▲ 0.551
12:52:116.46.426.43▲ 0.581
12:52:116.46.426.42▲ 0.572
12:52:046.386.46.4▲ 0.5510
12:51:546.36.386.38▲ 0.531
12:51:456.36.366.36▲ 0.512
12:51:286.266.36.3▲ 0.459
12:51:266.266.36.3▲ 0.451
12:51:156.266.296.29▲ 0.445
12:51:046.26.256.25▲ 0.414
12:51:046.26.256.25▲ 0.45
12:50:496.26.246.24▲ 0.394
12:50:116.26.216.21▲ 0.3610
12:50:006.26.226.22▲ 0.3710
12:49:146.26.216.21▲ 0.3610
12:43:456.156.26.2▲ 0.3510
12:41:346.156.26.15▲ 0.35
12:40:356.156.26.21▲ 0.369
12:40:356.156.26.2▲ 0.351
12:40:336.26.216.2▲ 0.359
12:39:226.26.216.21▲ 0.362
12:38:586.26.216.2▲ 0.351
12:37:366.156.186.18▲ 0.335
12:35:056.156.186.18▲ 0.331
12:31:236.156.186.15▲ 0.31
12:23:046.166.186.15▲ 0.33
12:23:046.166.186.16▲ 0.313
12:22:136.186.216.18▲ 0.331
12:21:486.186.216.18▲ 0.332
12:17:086.166.26.2▲ 0.356
12:14:006.166.26.2▲ 0.356
12:13:396.166.226.22▲ 0.372
12:13:286.166.26.2▲ 0.352
12:12:546.156.256.15▲ 0.32
12:12:416.156.26.2▲ 0.351
12:12:416.156.26.2▲ 0.351
12:12:356.186.26.18▲ 0.332
12:11:346.166.26.16▲ 0.311
12:09:086.146.156.15▲ 0.32
12:09:086.146.156.15▲ 0.32
12:07:356.126.156.15▲ 0.32
12:07:266.126.146.14▲ 0.295
12:04:416.116.156.11▲ 0.261
12:04:246.096.116.11▲ 0.262
12:04:216.096.116.09▲ 0.242
12:04:166.096.16.1▲ 0.2511
12:03:496.096.16.1▲ 0.254
12:03:226.066.096.09▲ 0.244
12:00:565.866.056.05▲ 0.22
12:00:095.866.016.01▲ 0.161
11:56:425.8566▲ 0.157
11:55:335.755.996▲ 0.1518
11:55:335.755.995.99▲ 0.142
11:55:055.755.985.99▲ 0.141
11:55:055.755.985.98▲ 0.134
11:53:435.755.955.98▲ 0.135
11:53:435.755.955.95▲ 0.15
11:53:105.755.895.9▲ 0.0534
11:53:105.755.895.89▲ 0.043
11:52:515.755.865.88▲ 0.0315
11:52:515.755.865.87▲ 0.022
11:52:515.755.865.86▲ 0.012
11:39:065.85.865.8▼ 0.052
11:10:335.85.825.82▼ 0.035
11:08:245.825.875.82▼ 0.035
10:57:555.835.885.83▼ 0.0214
10:54:405.835.885.83▼ 0.024
10:38:325.845.885.84▼ 0.011
10:15:085.825.835.83▼ 0.021
09:54:415.845.885.83▼ 0.023
09:40:165.885.95.88▲ 0.036
09:40:015.885.95.88▲ 0.031
09:28:515.885.95.9▲ 0.052
09:09:445.95.965.9▲ 0.051
09:07:175.95.955.95▲ 0.12
09:06:375.95.955.95▲ 0.15
09:04:445.95.955.95▲ 0.15
09:00:435.85.965.96▲ 0.111
09:00:20----5.96▲ 0.114

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1447力鵬尼龍絲6.55▽0.04▽0.61%
競爭者 1455集盛尼龍絲7.02▽0.03▽0.43%
競爭者 1466聚隆尼龍絲19.55△0.9△4.83%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4402 福大

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 51 同業標準 46
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 44
同業標準 45 同業標準 47
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞