MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 24日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4414 如興

如興 4414

3.22

△0.01(△0.31%)
開盤: 3.30   最高: 3.30   最低: 3.20
昨收: 3.21   買進: 3.22   賣出: 3.24
總量: 734   金額: 0.02億   2024/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:003.223.243.22▲ 0.018
13:24:083.223.233.22▲ 0.018
13:10:513.223.253.22▲ 0.011
13:10:493.233.253.22▲ 0.014
13:10:493.233.253.23▲ 0.021
13:09:313.233.253.23▲ 0.021
13:09:293.233.253.23▲ 0.023
13:06:333.233.253.23▲ 0.021
13:04:033.223.233.23▲ 0.021
13:03:063.223.233.23▲ 0.025
13:01:413.223.233.22▲ 0.011
13:01:393.223.233.22▲ 0.011
13:01:383.223.233.22▲ 0.012
13:00:393.223.233.23▲ 0.024
13:00:073.223.243.24▲ 0.031
12:53:083.223.253.22▲ 0.012
12:51:293.223.233.25▲ 0.049
12:51:293.223.233.23▲ 0.021
12:51:123.233.243.23▲ 0.022
12:50:423.233.243.24▲ 0.032
12:49:563.243.253.24▲ 0.032
12:49:253.233.243.24▲ 0.0310
12:48:353.233.243.24▲ 0.033
12:48:183.233.243.23▲ 0.021
12:48:163.223.233.23▲ 0.023
12:47:103.223.233.23▲ 0.024
12:46:493.223.233.23▲ 0.0219
12:41:513.223.233.23▲ 0.021
12:40:503.223.233.23▲ 0.022
12:38:033.223.233.22▲ 0.011
12:38:013.223.233.22▲ 0.013
12:37:593.213.223.22▲ 0.0116
12:32:523.23.223.2▼ 0.011
12:32:503.23.223.2▼ 0.011
12:32:483.23.223.2▼ 0.016
12:31:373.23.213.21--1
12:29:333.23.213.21--4
12:29:033.213.223.21--6
12:29:033.213.223.21--15
12:28:473.213.223.21--1
12:28:453.213.223.21--5
12:27:593.223.233.22▲ 0.018
12:27:593.223.233.22▲ 0.0115
11:59:533.213.223.22▲ 0.012
11:59:383.223.233.22▲ 0.017
11:59:383.213.223.22▲ 0.013
11:56:463.213.223.22▲ 0.011
11:55:423.223.233.22▲ 0.012
11:53:463.213.223.22▲ 0.011
11:48:463.223.233.22▲ 0.013
11:48:463.223.233.22▲ 0.011
11:34:203.233.243.23▲ 0.022
11:29:093.223.233.24▲ 0.034
11:29:093.223.233.23▲ 0.021
11:24:223.223.233.23▲ 0.021
11:23:493.213.233.23▲ 0.027
11:23:053.233.243.23▲ 0.0228
11:23:053.223.233.23▲ 0.022
11:22:373.223.233.23▲ 0.0210
11:19:223.223.233.22▲ 0.013
11:19:203.223.233.22▲ 0.0112
11:02:333.213.223.21--1
11:02:313.213.223.21--2
11:00:573.213.223.22▲ 0.014
11:00:023.223.233.22▲ 0.0118
10:59:593.233.243.23▲ 0.0210
10:43:303.243.253.24▲ 0.031
10:43:303.223.243.24▲ 0.032
10:36:493.223.243.25▲ 0.041
10:36:493.223.243.24▲ 0.034
10:31:333.223.233.23▲ 0.021
10:31:013.223.233.23▲ 0.029
10:29:323.233.243.23▲ 0.026
10:28:113.243.253.24▲ 0.031
10:14:273.243.253.24▲ 0.031
10:14:253.233.243.24▲ 0.034
10:13:543.233.243.24▲ 0.0316
10:11:083.233.243.23▲ 0.021
10:11:073.233.243.23▲ 0.021
10:11:063.233.243.23▲ 0.021
10:08:463.233.243.24▲ 0.039
10:05:293.253.263.25▲ 0.0411
10:05:293.253.263.25▲ 0.0410
10:02:213.263.273.26▲ 0.051
10:00:473.263.283.28▲ 0.071
10:00:473.263.283.28▲ 0.071
10:00:373.263.283.27▲ 0.061
10:00:263.263.273.27▲ 0.061
09:59:283.263.273.27▲ 0.063
09:57:563.253.263.27▲ 0.061
09:57:563.253.263.26▲ 0.051
09:55:413.243.283.28▲ 0.071
09:55:283.243.273.27▲ 0.063
09:54:503.243.273.27▲ 0.067
09:54:343.243.263.26▲ 0.051
09:54:183.243.263.26▲ 0.054
09:50:183.243.263.26▲ 0.051
09:49:403.243.263.26▲ 0.057
09:43:573.263.263.26▲ 0.053
09:43:443.263.273.26▲ 0.056
09:43:373.263.283.27▲ 0.0610
09:43:013.263.273.27▲ 0.061
09:42:423.263.273.27▲ 0.062
09:41:483.283.293.28▲ 0.0729
09:41:213.283.293.28▲ 0.078
09:41:173.263.273.28▲ 0.0720
09:41:173.263.273.27▲ 0.0613
09:39:403.263.283.28▲ 0.0745
09:37:313.263.283.26▲ 0.051
09:37:293.263.283.26▲ 0.0516
09:33:073.263.273.27▲ 0.061
09:32:573.263.273.27▲ 0.064
09:32:383.263.273.27▲ 0.0620
09:31:383.273.283.28▲ 0.0722
09:31:383.273.283.27▲ 0.0620
09:31:323.273.283.27▲ 0.061
09:31:303.253.273.27▲ 0.065
09:31:123.253.273.26▲ 0.051
09:29:543.253.273.27▲ 0.065
09:28:033.263.273.26▲ 0.051
09:28:023.263.273.26▲ 0.051
09:28:013.253.263.26▲ 0.053
09:23:093.243.253.25▲ 0.041
09:22:233.243.253.25▲ 0.041
09:21:303.243.253.25▲ 0.041
09:17:503.213.273.27▲ 0.061
09:17:393.213.273.21--2
09:17:373.223.273.21--4
09:17:373.223.273.22▲ 0.016
09:17:133.223.253.25▲ 0.041
09:16:563.223.253.25▲ 0.044
09:15:543.223.253.25▲ 0.042
09:15:303.223.253.25▲ 0.041
09:13:473.213.223.22▲ 0.012
09:13:253.213.223.21--1
09:13:233.213.223.21--3
09:13:063.213.223.21--2
09:13:043.213.223.21--10
09:12:583.223.273.22▲ 0.0110
09:03:143.213.293.29▲ 0.0812
09:01:093.213.293.29▲ 0.085
09:00:02----3.3▲ 0.093

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -291 0 0
2024/11/21 893 0 0
2024/11/20 123 0 0
2024/11/19 133 0 0
2024/11/18 -6 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1446宏和成衣製造54.8△3.2△6.2%
競爭者 1451年興成衣製造20.8△0.1△0.48%
競爭者 1467南緯成衣製造11.3▽0.05▽0.44%
競爭者 1473台南成衣製造35.8▽0.3▽0.83%
競爭者 1476儒鴻成衣製造544△3△0.55%
競爭者 1477聚陽成衣製造317.5△2.5△0.79%
競爭者 4432銘旺成衣製造22.2----
上游供應商 1449佳和布料24.5△0.2△0.82%
上游供應商 1451年興布料20.8△0.1△0.48%
上游供應商 1460宏遠布料7.28△0.1△1.39%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4414 如 興

經營能力 獲利能力
綜合評分 38 綜合評分 50
同業標準 31 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 3
同業標準 37 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞