13:30:00 | 17.5 | 17.55 | 17.5 | ▼ 0.2 | 5 |
13:23:10 | 17.5 | 17.6 | 17.5 | ▼ 0.2 | 1 |
13:20:27 | 17.5 | 17.6 | 17.5 | ▼ 0.2 | 11 |
13:20:03 | 17.5 | 17.55 | 17.55 | ▼ 0.15 | 1 |
13:17:58 | 17.5 | 17.55 | 17.55 | ▼ 0.15 | 1 |
13:17:33 | 17.5 | 17.55 | 17.55 | ▼ 0.15 | 1 |
13:15:51 | 17.5 | 17.55 | 17.55 | ▼ 0.15 | 1 |
13:07:44 | 17.5 | 17.55 | 17.5 | ▼ 0.2 | 2 |
13:07:08 | 17.5 | 17.55 | 17.5 | ▼ 0.2 | 1 |
13:04:52 | 17.5 | 17.55 | 17.5 | ▼ 0.2 | 1 |
12:59:46 | 17.5 | 17.55 | 17.5 | ▼ 0.2 | 1 |
12:53:26 | 17.5 | 17.55 | 17.5 | ▼ 0.2 | 1 |
12:39:06 | 17.5 | 17.55 | 17.5 | ▼ 0.2 | 1 |
12:38:22 | 17.5 | 17.55 | 17.5 | ▼ 0.2 | 1 |
12:38:05 | 17.5 | 17.55 | 17.5 | ▼ 0.2 | 1 |
12:26:42 | 17.5 | 17.55 | 17.5 | ▼ 0.2 | 5 |
12:25:02 | 17.5 | 17.55 | 17.5 | ▼ 0.2 | 5 |
12:10:46 | 17.55 | 17.6 | 17.5 | ▼ 0.2 | 1 |
12:10:46 | 17.55 | 17.6 | 17.55 | ▼ 0.15 | 4 |
11:17:09 | 17.55 | 17.6 | 17.55 | ▼ 0.15 | 1 |
11:15:01 | 17.55 | 17.6 | 17.55 | ▼ 0.15 | 1 |
10:53:53 | 17.5 | 17.65 | 17.65 | ▼ 0.05 | 1 |
10:43:40 | 17.5 | 17.6 | 17.6 | ▼ 0.1 | 1 |
10:25:13 | 17.45 | 17.6 | 17.45 | ▼ 0.25 | 6 |
10:14:59 | 17.45 | 17.65 | 17.65 | ▼ 0.05 | 2 |
10:12:41 | 17.45 | 17.5 | 17.6 | ▼ 0.1 | 1 |
10:12:41 | 17.45 | 17.5 | 17.55 | ▼ 0.15 | 4 |
10:12:41 | 17.45 | 17.5 | 17.5 | ▼ 0.2 | 1 |
10:11:37 | 17.45 | 17.5 | 17.5 | ▼ 0.2 | 2 |
10:07:41 | 17.45 | 17.6 | 17.45 | ▼ 0.25 | 6 |
09:41:43 | 17.5 | 17.65 | 17.5 | ▼ 0.2 | 2 |
09:38:28 | 17.5 | 17.65 | 17.5 | ▼ 0.2 | 1 |
09:37:31 | 17.55 | 17.7 | 17.55 | ▼ 0.15 | 1 |
09:21:58 | 17.55 | 17.7 | 17.7 | -- | 1 |
09:17:12 | 17.55 | 17.7 | 17.7 | -- | 4 |
09:14:47 | 17.5 | 17.65 | 17.7 | -- | 3 |
09:14:47 | 17.5 | 17.65 | 17.65 | ▼ 0.05 | 2 |
09:11:26 | 17.5 | 17.55 | 17.55 | ▼ 0.15 | 3 |
09:11:25 | 17.6 | 17.65 | 17.5 | ▼ 0.2 | 4 |
09:11:25 | 17.6 | 17.65 | 17.6 | ▼ 0.1 | 1 |
09:10:33 | 17.65 | 17.7 | 17.65 | ▼ 0.05 | 6 |
09:10:33 | 17.65 | 17.7 | 17.65 | ▼ 0.05 | 7 |
09:00:32 | 17.7 | 17.8 | 17.7 | -- | 3 |
09:00:17 | -- | -- | 17.7 | -- | 8 |
|
|