| 09:58:58 | 47.1 | 47.15 | 47.2 | ▼ 2 | 1 |
| 09:58:58 | 47.1 | 47.15 | 47.2 | ▼ 2 | 8 |
| 09:58:09 | 47.1 | 47.15 | 47.1 | ▼ 2.1 | 12 |
| 09:57:45 | 47.1 | 47.15 | 47.1 | ▼ 2.1 | 50 |
| 09:56:06 | 47.25 | 47.25 | 47.15 | ▼ 2.05 | 10 |
| 09:55:53 | 47.25 | 47.25 | 47.2 | ▼ 2 | 3 |
| 09:55:50 | 47.25 | 47.25 | 47.25 | ▼ 1.95 | 1 |
| 09:55:49 | 47.25 | 47.25 | 47.25 | ▼ 1.95 | 2 |
| 09:55:45 | 47.15 | 47.25 | 47.2 | ▼ 2 | 18 |
| 09:54:49 | 47.2 | 47.3 | 47.15 | ▼ 2.05 | 6 |
| 09:54:32 | 47.2 | 47.3 | 47.15 | ▼ 2.05 | 1 |
| 09:54:32 | 47.2 | 47.3 | 47.2 | ▼ 2 | 1 |
| 09:54:31 | 47.2 | 47.3 | 47.2 | ▼ 2 | 4 |
| 09:54:19 | 47.3 | 47.35 | 47.2 | ▼ 2 | 7 |
| 09:54:19 | 47.3 | 47.35 | 47.25 | ▼ 1.95 | 59 |
| 09:52:44 | 47.6 | 47.65 | 47.6 | ▼ 1.6 | 11 |
| 09:52:33 | 47.65 | 47.7 | 47.65 | ▼ 1.55 | 9 |
| 09:51:26 | 47.65 | 47.7 | 47.65 | ▼ 1.55 | 2 |
| 09:51:24 | 47.65 | 47.7 | 47.7 | ▼ 1.5 | 7 |
| 09:49:44 | 47.65 | 47.7 | 47.65 | ▼ 1.55 | 1 |
| 09:49:05 | 47.65 | 47.7 | 47.65 | ▼ 1.55 | 1 |
| 09:48:51 | 47.7 | 47.8 | 47.7 | ▼ 1.5 | 9 |
| 09:48:08 | 47.7 | 47.75 | 47.7 | ▼ 1.5 | 1 |
| 09:48:03 | 47.65 | 47.7 | 47.7 | ▼ 1.5 | 12 |
| 09:47:37 | 47.7 | 47.75 | 47.7 | ▼ 1.5 | 1 |
| 09:47:34 | 47.7 | 47.75 | 47.75 | ▼ 1.45 | 7 |
| 09:47:29 | 47.8 | 47.9 | 47.75 | ▼ 1.45 | 1 |
| 09:47:29 | 47.8 | 47.9 | 47.7 | ▼ 1.5 | 51 |
| 09:46:02 | 47.85 | 47.9 | 47.85 | ▼ 1.35 | 9 |
| 09:45:36 | 47.9 | 48.05 | 47.9 | ▼ 1.3 | 1 |
| 09:45:36 | 47.9 | 48.05 | 47.9 | ▼ 1.3 | 1 |
| 09:45:36 | 47.9 | 48.05 | 47.9 | ▼ 1.3 | 15 |
| 09:45:30 | 48 | 48.05 | 48 | ▼ 1.2 | 43 |
| 09:45:30 | 48 | 48.05 | 48 | ▼ 1.2 | 3 |
| 09:45:30 | 48 | 48.05 | 48 | ▼ 1.2 | 6 |
| 09:45:30 | 48 | 48.05 | 48 | ▼ 1.2 | 1 |
| 09:45:30 | 48 | 48.05 | 48 | ▼ 1.2 | 6 |
| 09:45:30 | 48.15 | 48.2 | 48.05 | ▼ 1.15 | 8 |
| 09:45:30 | 48.15 | 48.2 | 48.05 | ▼ 1.15 | 6 |
| 09:45:30 | 48.15 | 48.2 | 48.05 | ▼ 1.15 | 1 |
| 09:45:30 | 48.15 | 48.2 | 48.05 | ▼ 1.15 | 29 |
| 09:44:45 | 48.15 | 48.2 | 48.1 | ▼ 1.1 | 2 |
| 09:44:13 | 48.1 | 48.15 | 48.15 | ▼ 1.05 | 6 |
| 09:43:47 | 48.05 | 48.1 | 48.1 | ▼ 1.1 | 6 |
| 09:42:52 | 48.1 | 48.15 | 48.05 | ▼ 1.15 | 3 |
| 09:42:24 | 48.1 | 48.15 | 48.1 | ▼ 1.1 | 61 |
| 09:41:15 | 48.4 | 48.45 | 48.25 | ▼ 0.95 | 12 |
| 09:41:15 | 48.4 | 48.45 | 48.25 | ▼ 0.95 | 11 |
| 09:38:53 | 48.25 | 48.3 | 48.35 | ▼ 0.85 | 4 |
| 09:37:47 | 48.3 | 48.4 | 48.3 | ▼ 0.9 | 7 |
| 09:34:57 | 48.3 | 48.35 | 48.35 | ▼ 0.85 | 7 |
| 09:33:55 | 48.25 | 48.3 | 48.3 | ▼ 0.9 | 16 |
| 09:32:22 | 48.25 | 48.3 | 48.3 | ▼ 0.9 | 30 |
| 09:29:52 | 48.4 | 48.4 | 48.4 | ▼ 0.8 | 2 |
| 09:29:22 | 48.3 | 48.4 | 48.35 | ▼ 0.85 | 4 |
| 09:29:11 | 48.25 | 48.4 | 48.4 | ▼ 0.8 | 35 |
| 09:28:29 | 48.35 | 48.45 | 48.35 | ▼ 0.85 | 2 |
| 09:28:23 | 48.4 | 48.45 | 48.4 | ▼ 0.8 | 5 |
| 09:28:08 | 48.45 | 48.5 | 48.4 | ▼ 0.8 | 5 |
| 09:28:08 | 48.45 | 48.5 | 48.45 | ▼ 0.75 | 1 |
| 09:28:08 | 48.4 | 48.45 | 48.45 | ▼ 0.75 | 1 |
| 09:28:03 | 48.45 | 48.5 | 48.45 | ▼ 0.75 | 1 |
| 09:28:03 | 48.45 | 48.5 | 48.45 | ▼ 0.75 | 2 |
| 09:28:03 | 48.5 | 48.55 | 48.5 | ▼ 0.7 | 24 |
| 09:28:03 | 48.5 | 48.55 | 48.5 | ▼ 0.7 | 10 |
| 09:27:32 | 48.5 | 48.6 | 48.55 | ▼ 0.65 | 2 |
| 09:27:05 | 48.6 | 48.75 | 48.55 | ▼ 0.65 | 15 |
| 09:25:20 | 48.55 | 48.6 | 48.6 | ▼ 0.6 | 4 |
| 09:24:45 | 48.5 | 48.65 | 48.6 | ▼ 0.6 | 1 |
| 09:24:43 | 48.55 | 48.65 | 48.55 | ▼ 0.65 | 1 |
| 09:24:43 | 48.6 | 48.7 | 48.6 | ▼ 0.6 | 15 |
| 09:24:43 | 48.6 | 48.75 | 48.6 | ▼ 0.6 | 11 |
| 09:24:43 | 48.6 | 48.75 | 48.6 | ▼ 0.6 | 2 |
| 09:24:19 | 48.7 | 48.75 | 48.7 | ▼ 0.5 | 11 |
| 09:24:02 | 48.7 | 48.85 | 48.7 | ▼ 0.5 | 2 |
| 09:23:53 | 48.7 | 48.9 | 48.7 | ▼ 0.5 | 9 |
| 09:23:35 | 48.7 | 48.75 | 48.75 | ▼ 0.45 | 1 |
| 09:23:35 | 48.7 | 48.75 | 48.75 | ▼ 0.45 | 11 |
| 09:22:55 | 48.65 | 48.75 | 48.65 | ▼ 0.55 | 1 |
| 09:22:49 | 48.65 | 48.75 | 48.65 | ▼ 0.55 | 5 |
| 09:22:15 | 48.6 | 48.75 | 48.6 | ▼ 0.6 | 1 |
| 09:22:14 | 48.6 | 48.75 | 48.6 | ▼ 0.6 | 1 |
| 09:22:10 | 48.6 | 48.75 | 48.75 | ▼ 0.45 | 1 |
| 09:22:09 | 48.65 | 48.8 | 48.65 | ▼ 0.55 | 4 |
| 09:22:09 | 48.7 | 48.8 | 48.7 | ▼ 0.5 | 14 |
| 09:21:20 | 48.65 | 48.7 | 48.7 | ▼ 0.5 | 1 |
| 09:21:20 | 48.65 | 48.7 | 48.7 | ▼ 0.5 | 8 |
| 09:21:06 | 48.65 | 48.7 | 48.7 | ▼ 0.5 | 3 |
| 09:21:04 | 48.65 | 48.7 | 48.65 | ▼ 0.55 | 3 |
| 09:21:02 | 48.8 | 48.9 | 48.7 | ▼ 0.5 | 27 |
| 09:20:55 | 48.8 | 48.9 | 48.8 | ▼ 0.4 | 3 |
| 09:20:54 | 48.8 | 48.9 | 48.9 | ▼ 0.3 | 2 |
| 09:20:44 | 48.8 | 48.85 | 48.9 | ▼ 0.3 | 1 |
| 09:20:44 | 48.8 | 48.85 | 48.85 | ▼ 0.35 | 30 |
| 09:20:35 | 48.8 | 48.9 | 48.8 | ▼ 0.4 | 10 |
| 09:20:35 | 48.8 | 48.9 | 48.85 | ▼ 0.35 | 1 |
| 09:20:35 | 48.8 | 48.95 | 48.95 | ▼ 0.25 | 1 |
| 09:20:35 | 48.8 | 48.85 | 48.85 | ▼ 0.35 | 4 |
| 09:20:18 | 48.8 | 48.85 | 48.8 | ▼ 0.4 | 5 |
| 09:20:18 | 48.7 | 48.85 | 48.85 | ▼ 0.35 | 1 |
| 09:20:15 | 48.7 | 48.85 | 48.8 | ▼ 0.4 | 10 |
| 09:20:02 | 48.75 | 48.85 | 48.75 | ▼ 0.45 | 3 |
| 09:20:01 | 48.8 | 48.85 | 48.8 | ▼ 0.4 | 1 |
| 09:20:01 | 48.75 | 48.9 | 48.8 | ▼ 0.4 | 7 |
| 09:19:57 | 48.7 | 48.8 | 48.8 | ▼ 0.4 | 3 |
| 09:19:54 | 48.75 | 48.85 | 48.75 | ▼ 0.45 | 1 |
| 09:19:54 | 48.75 | 48.85 | 48.75 | ▼ 0.45 | 3 |
| 09:19:52 | 48.75 | 48.9 | 48.75 | ▼ 0.45 | 5 |
| 09:19:47 | 48.75 | 48.9 | 48.75 | ▼ 0.45 | 2 |
| 09:19:44 | 48.75 | 48.95 | 48.75 | ▼ 0.45 | 3 |
| 09:19:44 | 48.75 | 48.95 | 48.8 | ▼ 0.4 | 2 |
| 09:19:43 | 48.75 | 48.9 | 48.9 | ▼ 0.3 | 2 |
| 09:19:41 | 48.85 | 48.9 | 48.85 | ▼ 0.35 | 1 |
| 09:19:40 | 48.75 | 49 | 48.85 | ▼ 0.35 | 1 |
| 09:19:40 | 48.75 | 49 | 48.8 | ▼ 0.4 | 1 |
| 09:19:40 | 48.75 | 49 | 48.75 | ▼ 0.45 | 8 |
| 09:19:40 | 48.75 | 49 | 48.85 | ▼ 0.35 | 3 |
| 09:19:37 | 48.8 | 49 | 48.8 | ▼ 0.4 | 30 |
| 09:19:37 | 49 | 49 | 48.95 | ▼ 0.25 | 18 |
| 09:19:21 | 48.8 | 48.9 | 48.9 | ▼ 0.3 | 1 |
| 09:19:21 | 48.8 | 48.9 | 48.9 | ▼ 0.3 | 2 |
| 09:19:20 | 48.85 | 48.95 | 48.85 | ▼ 0.35 | 3 |
| 09:19:20 | 48.85 | 48.9 | 48.9 | ▼ 0.3 | 1 |
| 09:19:20 | 48.85 | 48.9 | 48.9 | ▼ 0.3 | 2 |
| 09:19:20 | 48.9 | 48.9 | 48.9 | ▼ 0.3 | 23 |
| 09:19:16 | 48.95 | 48.9 | 49 | ▼ 0.2 | 7 |
| 09:19:11 | 48.9 | 49 | 48.9 | ▼ 0.3 | 1 |
| 09:19:11 | 48.8 | 48.95 | 49 | ▼ 0.2 | 3 |
| 09:19:11 | 48.8 | 48.95 | 48.95 | ▼ 0.25 | 2 |
| 09:19:10 | 48.85 | 48.95 | 48.85 | ▼ 0.35 | 1 |
| 09:19:09 | 48.85 | 48.9 | 48.9 | ▼ 0.3 | 23 |
| 09:19:02 | 48.9 | 48.95 | 48.9 | ▼ 0.3 | 6 |
| 09:18:56 | 48.8 | 48.9 | 48.95 | ▼ 0.25 | 5 |
| 09:18:53 | 48.8 | 48.9 | 48.95 | ▼ 0.25 | 1 |
| 09:18:51 | 48.8 | 48.9 | 48.95 | ▼ 0.25 | 1 |
| 09:18:49 | 48.75 | 48.9 | 48.85 | ▼ 0.35 | 2 |
| 09:18:46 | 48.8 | 48.95 | 48.7 | ▼ 0.5 | 5 |
| 09:18:38 | 48.7 | 48.9 | 48.9 | ▼ 0.3 | 1 |
| 09:18:37 | 48.85 | 48.95 | 48.7 | ▼ 0.5 | 2 |
| 09:18:37 | 48.85 | 48.95 | 48.75 | ▼ 0.45 | 2 |
| 09:18:37 | 48.85 | 48.95 | 48.8 | ▼ 0.4 | 2 |
| 09:18:36 | 49 | 49.15 | 49 | ▼ 0.2 | 2 |
| 09:18:36 | 48.85 | 49.2 | 49.2 | -- | 2 |
| 09:18:36 | 48.75 | 49 | 49.2 | -- | 4 |
| 09:18:36 | 48.75 | 49 | 49.15 | ▼ 0.05 | 11 |
| 09:18:36 | 48.75 | 49 | 49.05 | ▼ 0.15 | 2 |
| 09:18:36 | 48.75 | 49 | 49 | ▼ 0.2 | 2 |
| 09:18:36 | 48.75 | 49 | 48.95 | ▼ 0.25 | 1 |
| 09:18:34 | 48.8 | 49 | 49 | ▼ 0.2 | 1 |
| 09:18:34 | 48.95 | 49.05 | 48.95 | ▼ 0.25 | 1 |
| 09:18:34 | 49.05 | 49.1 | 49 | ▼ 0.2 | 11 |
| 09:18:34 | 49.05 | 49.15 | 49.1 | ▼ 0.1 | 5 |
| 09:18:33 | 49.05 | 49.15 | 49.1 | ▼ 0.1 | 3 |
| 09:18:30 | 49.05 | 49.2 | 49.05 | ▼ 0.15 | 3 |
| 09:18:30 | 49.05 | 49.2 | 49.2 | -- | 1 |
| 09:18:30 | 49.1 | 49.25 | 49.15 | ▼ 0.05 | 8 |
| 09:18:28 | 49.1 | 49.25 | 49.2 | -- | 6 |
| 09:18:28 | 49.1 | 49.25 | 49.2 | -- | 9 |
| 09:18:25 | 49.15 | 49.25 | 49.15 | ▼ 0.05 | 1 |
| 09:18:23 | 49.15 | 49.25 | 49.2 | -- | 7 |
| 09:18:21 | 49.15 | 49.25 | 49.25 | ▲ 0.05 | 1 |
| 09:18:20 | 49.2 | 49.25 | 49.2 | -- | 1 |
| 09:18:19 | 49.2 | 49.25 | 49.2 | -- | 1 |
| 09:18:19 | 49 | 49.2 | 49.2 | -- | 2 |
| 09:18:19 | 49.25 | 49.3 | 49.25 | ▲ 0.05 | 3 |
| 09:18:19 | 49 | 49.25 | 49.2 | -- | 3 |
| 09:18:18 | 49.2 | 49.25 | 49 | ▼ 0.2 | 1 |
| 09:18:18 | 49.2 | 49.25 | 49.05 | ▼ 0.15 | 7 |
| 09:18:17 | 49.1 | 49.3 | 49.15 | ▼ 0.05 | 1 |
| 09:18:17 | 49.1 | 49.3 | 49.25 | ▲ 0.05 | 21 |
| 09:18:13 | 49.1 | 49.3 | 49.2 | -- | 16 |
| 09:18:07 | 49.4 | 49.45 | 49.4 | ▲ 0.2 | 6 |
| 09:18:07 | 49.3 | 49.45 | 49.3 | ▲ 0.1 | 17 |
| 09:18:05 | 49.4 | 49.6 | 49.4 | ▲ 0.2 | 2 |
| 09:18:04 | 49.3 | 49.7 | 49.6 | ▲ 0.4 | 3 |
| 09:18:04 | 49.55 | 49.7 | 49.4 | ▲ 0.2 | 3 |
| 09:18:04 | 49.55 | 49.7 | 49.65 | ▲ 0.45 | 1 |
| 09:18:04 | 49.55 | 49.7 | 49.65 | ▲ 0.45 | 12 |
| 09:18:01 | 49.5 | 49.8 | 49.6 | ▲ 0.4 | 6 |
| 09:17:59 | 49.6 | 49.75 | 49.7 | ▲ 0.5 | 28 |
| 09:17:57 | 50 | 50.1 | 49.85 | ▲ 0.65 | 84 |
| 09:17:50 | 49.9 | 50 | 50 | ▲ 0.8 | 29 |
| 09:17:49 | 49.75 | 49.9 | 49.9 | ▲ 0.7 | 1 |
| 09:17:49 | 49.7 | 49.75 | 49.75 | ▲ 0.55 | 2 |
| 09:17:49 | 49.75 | 49.85 | 49.75 | ▲ 0.55 | 20 |
| 09:17:47 | 49.65 | 49.85 | 49.85 | ▲ 0.65 | 4 |
| 09:17:47 | 49.65 | 49.8 | 49.75 | ▲ 0.55 | 15 |
| 09:17:44 | 49.65 | 49.75 | 49.75 | ▲ 0.55 | 2 |
| 09:17:44 | 49.4 | 49.6 | 49.7 | ▲ 0.5 | 3 |
| 09:17:44 | 49.4 | 49.6 | 49.7 | ▲ 0.5 | 27 |
| 09:17:43 | 49.45 | 49.6 | 49.4 | ▲ 0.2 | 1 |
| 09:17:43 | 49.45 | 49.6 | 49.45 | ▲ 0.25 | 2 |
| 09:17:43 | 49.45 | 49.6 | 49.5 | ▲ 0.3 | 1 |
| 09:17:42 | 49.45 | 49.5 | 49.5 | ▲ 0.3 | 18 |
| 09:17:42 | 48.95 | 49.1 | 49.5 | ▲ 0.3 | 50 |
| 09:17:29 | 48.9 | 49 | 49 | ▼ 0.2 | 50 |
| 09:17:22 | 48.6 | 48.7 | 48.75 | ▼ 0.45 | 15 |
| 09:17:00 | 48.55 | 48.55 | 48.55 | ▼ 0.65 | 1 |
| 09:16:52 | 48.55 | 48.65 | 48.65 | ▼ 0.55 | 6 |
| 09:15:51 | 48.5 | 48.7 | 48.65 | ▼ 0.55 | 3 |
| 09:15:31 | 48.5 | 48.7 | 48.55 | ▼ 0.65 | 3 |
| 09:15:31 | 48.5 | 48.6 | 48.6 | ▼ 0.6 | 3 |
| 09:14:38 | 48.45 | 48.6 | 48.55 | ▼ 0.65 | 1 |
| 09:14:31 | 48.45 | 48.6 | 48.55 | ▼ 0.65 | 3 |
| 09:13:56 | 48.35 | 48.55 | 48.4 | ▼ 0.8 | 1 |
| 09:13:48 | 48.35 | 48.55 | 48.35 | ▼ 0.85 | 8 |
| 09:13:09 | 48.4 | 48.55 | 48.4 | ▼ 0.8 | 2 |
| 09:13:08 | 48.45 | 48.6 | 48.45 | ▼ 0.75 | 2 |
| 09:13:08 | 48.55 | 48.6 | 48.5 | ▼ 0.7 | 1 |
| 09:13:01 | 48.55 | 48.75 | 48.75 | ▼ 0.45 | 2 |
| 09:12:31 | 48.5 | 48.7 | 48.7 | ▼ 0.5 | 1 |
| 09:12:23 | 48.5 | 48.7 | 48.6 | ▼ 0.6 | 1 |
| 09:12:17 | 48.7 | 48.75 | 48.7 | ▼ 0.5 | 2 |
| 09:11:58 | 48.6 | 48.75 | 48.6 | ▼ 0.6 | 1 |
| 09:11:49 | 48.7 | 48.8 | 48.7 | ▼ 0.5 | 7 |
| 09:10:56 | 48.9 | 49 | 48.8 | ▼ 0.4 | 4 |
| 09:10:35 | 49.1 | 49.15 | 49.05 | ▼ 0.15 | 1 |
| 09:10:35 | 49.1 | 49.15 | 49 | ▼ 0.2 | 12 |
| 09:10:07 | 49.2 | 49.3 | 49.15 | ▼ 0.05 | 4 |
| 09:10:03 | 49.35 | 49.4 | 49.3 | ▲ 0.1 | 2 |
| 09:10:03 | 49.35 | 49.4 | 49.3 | ▲ 0.1 | 1 |
| 09:10:03 | 49.35 | 49.4 | 49.3 | ▲ 0.1 | 3 |
| 09:09:54 | 49.35 | 49.4 | 49.4 | ▲ 0.2 | 2 |
| 09:09:50 | 49.3 | 49.35 | 49.35 | ▲ 0.15 | 1 |
| 09:09:47 | 49.2 | 49.4 | 49.35 | ▲ 0.15 | 1 |
| 09:09:36 | 49.2 | 49.4 | 49.4 | ▲ 0.2 | 5 |
| 09:09:26 | 49.45 | 49.45 | 49.45 | ▲ 0.25 | 1 |
| 09:09:22 | 49.45 | 49.6 | 49.5 | ▲ 0.3 | 2 |
| 09:09:17 | 49.35 | 49.45 | 49.65 | ▲ 0.45 | 2 |
| 09:09:17 | 49.35 | 49.45 | 49.6 | ▲ 0.4 | 2 |
| 09:09:17 | 49.35 | 49.45 | 49.55 | ▲ 0.35 | 2 |
| 09:09:17 | 49.35 | 49.45 | 49.5 | ▲ 0.3 | 3 |
| 09:09:17 | 49.35 | 49.45 | 49.45 | ▲ 0.25 | 1 |
| 09:09:12 | 49.2 | 49.45 | 49.4 | ▲ 0.2 | 15 |
| 09:09:07 | 49.25 | 49.65 | 49.5 | ▲ 0.3 | 2 |
| 09:09:07 | 49.25 | 49.65 | 49.55 | ▲ 0.35 | 4 |
| 09:08:58 | 49.35 | 49.3 | 49.35 | ▲ 0.15 | 1 |
| 09:08:58 | 49.35 | 49.3 | 49.4 | ▲ 0.2 | 34 |
| 09:08:56 | 48.95 | 49.2 | 49.25 | ▲ 0.05 | 21 |
| 09:08:56 | 48.95 | 49 | 49.15 | ▼ 0.05 | 3 |
| 09:08:56 | 48.95 | 49 | 49.15 | ▼ 0.05 | 1 |
| 09:08:53 | 48.95 | 49 | 49.15 | ▼ 0.05 | 2 |
| 09:08:42 | 48.95 | 49 | 49.15 | ▼ 0.05 | 19 |
| 09:08:33 | 48.75 | 48.75 | 48.9 | ▼ 0.3 | 4 |
| 09:08:24 | 48.5 | 48.7 | 48.45 | ▼ 0.75 | 2 |
| 09:08:24 | 48.5 | 48.7 | 48.5 | ▼ 0.7 | 2 |
| 09:08:08 | 48.35 | 48.4 | 48.35 | ▼ 0.85 | 2 |
| 09:08:00 | 48.35 | 48.4 | 48.4 | ▼ 0.8 | 1 |
| 09:07:39 | 48.25 | 48.45 | 48.3 | ▼ 0.9 | 3 |
| 09:07:21 | 48.25 | 48.45 | 48.25 | ▼ 0.95 | 1 |
| 09:07:21 | 48.2 | 48.25 | 48.25 | ▼ 0.95 | 1 |
| 09:07:21 | 48.2 | 48.45 | 48.25 | ▼ 0.95 | 1 |
| 09:07:10 | 48.25 | 48.45 | 48.25 | ▼ 0.95 | 4 |
| 09:07:09 | 48.15 | 48.2 | 48.45 | ▼ 0.75 | 1 |
| 09:07:09 | 48.15 | 48.2 | 48.4 | ▼ 0.8 | 1 |
| 09:07:09 | 48.15 | 48.2 | 48.35 | ▼ 0.85 | 1 |
| 09:07:09 | 48.15 | 48.2 | 48.3 | ▼ 0.9 | 3 |
| 09:06:47 | 48.15 | 48.2 | 48.15 | ▼ 1.05 | 32 |
| 09:05:38 | 48.25 | 48.45 | 48.25 | ▼ 0.95 | 6 |
| 09:05:38 | 48.25 | 48.45 | 48.25 | ▼ 0.95 | 2 |
| 09:05:31 | 48.25 | 48.45 | 48.25 | ▼ 0.95 | 1 |
| 09:05:19 | 48.35 | 48.45 | 48.25 | ▼ 0.95 | 5 |
| 09:04:49 | 48.4 | 48.45 | 48.4 | ▼ 0.8 | 4 |
| 09:04:48 | 48.4 | 48.45 | 48.4 | ▼ 0.8 | 1 |
| 09:04:45 | 48.4 | 48.45 | 48.45 | ▼ 0.75 | 19 |
| 09:04:31 | 48.55 | 48.6 | 48.55 | ▼ 0.65 | 2 |
| 09:04:30 | 48.6 | 48.7 | 48.6 | ▼ 0.6 | 4 |
| 09:03:53 | 48.5 | 48.8 | 48.75 | ▼ 0.45 | 4 |
| 09:03:17 | 48.6 | 49 | 48.65 | ▼ 0.55 | 14 |
| 09:03:16 | 48.55 | 48.65 | 48.9 | ▼ 0.3 | 12 |
| 09:02:51 | 48.45 | 48.5 | 48.5 | ▼ 0.7 | 21 |
| 09:01:36 | 48.1 | 48.4 | 48.4 | ▼ 0.8 | 7 |
| 09:01:22 | 48.05 | 48.15 | 48.05 | ▼ 1.15 | 9 |
| 09:01:02 | 48.1 | 48.15 | 48.05 | ▼ 1.15 | 11 |
| 09:00:56 | 48.1 | 48.2 | 48.1 | ▼ 1.1 | 3 |
| 09:00:48 | 48.5 | 48.35 | 48.1 | ▼ 1.1 | 24 |
| 09:00:31 | 48.8 | 48.7 | 48.55 | ▼ 0.65 | 25 |
| 09:00:25 | 48.8 | 48.95 | 48.8 | ▼ 0.4 | 5 |
| 09:00:15 | 48.85 | 48.95 | 48.85 | ▼ 0.35 | 2 |
| 09:00:37 | 48.4 | 48.55 | 48.25 | ▼ 0.95 | 1 |
| 09:00:37 | 48.4 | 48.55 | 48.3 | ▼ 0.9 | 4 |
| 09:00:37 | 48.4 | 48.55 | 48.35 | ▼ 0.85 | 2 |
| 09:00:37 | 48.4 | 48.55 | 48.4 | ▼ 0.8 | 1 |
| 09:00:36 | 48.5 | 48.55 | 48.5 | ▼ 0.7 | 7 |
| 09:00:35 | 48.5 | 48.6 | 48.5 | ▼ 0.7 | 1 |
| 09:00:31 | 48.55 | 48.7 | 48.55 | ▼ 0.65 | 1 |
| 09:00:30 | 48.6 | 48.8 | 48.6 | ▼ 0.6 | 8 |
| 09:00:30 | 48.6 | 48.8 | 48.6 | ▼ 0.6 | 3 |
| 09:00:29 | 48.65 | 48.8 | 48.65 | ▼ 0.55 | 5 |
| 09:00:28 | 48.7 | 48.8 | 48.7 | ▼ 0.5 | 6 |
| 09:00:26 | 48.75 | 48.85 | 48.75 | ▼ 0.45 | 2 |
| 09:00:25 | 48.8 | 48.85 | 48.8 | ▼ 0.4 | 4 |
| 09:00:21 | 48.8 | 48.9 | 48.9 | ▼ 0.3 | 1 |
| 09:00:15 | 48.85 | 48.95 | 48.85 | ▼ 0.35 | 2 |
| 09:00:15 | 48.85 | 48.95 | 48.85 | ▼ 0.35 | 1 |
| 09:00:15 | 48.9 | 48.95 | 48.9 | ▼ 0.3 | 1 |
| 09:00:15 | -- | -- | 48.9 | ▼ 0.3 | 68 |
|
|