| 11:30:20 | 46.5 | 46.55 | 46.5 | ▼ 2.7 | 1 |
| 11:30:00 | 46.35 | 46.5 | 46.5 | ▼ 2.7 | 2 |
| 11:28:51 | 46.5 | 46.55 | 46.5 | ▼ 2.7 | 1 |
| 11:28:35 | 46.55 | 46.6 | 46.55 | ▼ 2.65 | 1 |
| 11:28:35 | 46.6 | 46.7 | 46.6 | ▼ 2.6 | 5 |
| 11:28:18 | 46.6 | 46.7 | 46.6 | ▼ 2.6 | 1 |
| 11:28:16 | 46.6 | 46.7 | 46.6 | ▼ 2.6 | 2 |
| 11:28:13 | 46.5 | 46.7 | 46.7 | ▼ 2.5 | 1 |
| 11:28:13 | 46.7 | 46.75 | 46.7 | ▼ 2.5 | 2 |
| 11:28:06 | 46.5 | 46.65 | 46.7 | ▼ 2.5 | 1 |
| 11:28:06 | 46.5 | 46.65 | 46.65 | ▼ 2.55 | 2 |
| 11:27:54 | 46.45 | 46.5 | 46.5 | ▼ 2.7 | 2 |
| 11:27:54 | 46.45 | 46.5 | 46.5 | ▼ 2.7 | 2 |
| 11:27:54 | 46.45 | 46.5 | 46.5 | ▼ 2.7 | 1 |
| 11:27:42 | 46.4 | 46.45 | 46.45 | ▼ 2.75 | 1 |
| 11:26:49 | 46.2 | 46.4 | 46.4 | ▼ 2.8 | 2 |
| 11:26:32 | 46.3 | 46.4 | 46.3 | ▼ 2.9 | 1 |
| 11:25:45 | 46.2 | 46.3 | 46.3 | ▼ 2.9 | 2 |
| 11:25:35 | 46.2 | 46.3 | 46.2 | ▼ 3 | 2 |
| 11:23:43 | 46.15 | 46.2 | 46.2 | ▼ 3 | 4 |
| 11:23:00 | 46.1 | 46.15 | 46.15 | ▼ 3.05 | 5 |
| 11:21:44 | 46.15 | 46.2 | 46.15 | ▼ 3.05 | 1 |
| 11:21:28 | 46.1 | 46.15 | 46.15 | ▼ 3.05 | 2 |
| 11:21:28 | 46.1 | 46.15 | 46.15 | ▼ 3.05 | 9 |
| 11:20:21 | 46.05 | 46.1 | 46.05 | ▼ 3.15 | 2 |
| 11:20:08 | 46.05 | 46.1 | 46.05 | ▼ 3.15 | 4 |
| 11:19:51 | 46.05 | 46.1 | 46.05 | ▼ 3.15 | 10 |
| 11:19:14 | 46.1 | 46.15 | 46.15 | ▼ 3.05 | 1 |
| 11:19:14 | 46.1 | 46.15 | 46.1 | ▼ 3.1 | 2 |
| 11:19:13 | 46.1 | 46.15 | 46.15 | ▼ 3.05 | 6 |
| 11:17:11 | 46.15 | 46.2 | 46.15 | ▼ 3.05 | 4 |
| 11:17:08 | 46.15 | 46.2 | 46.15 | ▼ 3.05 | 4 |
| 11:16:51 | 46.15 | 46.2 | 46.15 | ▼ 3.05 | 2 |
| 11:16:40 | 46.2 | 46.25 | 46.15 | ▼ 3.05 | 2 |
| 11:16:15 | 46.2 | 46.25 | 46.2 | ▼ 3 | 7 |
| 11:15:30 | 46.15 | 46.2 | 46.2 | ▼ 3 | 3 |
| 11:14:53 | 46.2 | 46.25 | 46.2 | ▼ 3 | 1 |
| 11:14:37 | 46.2 | 46.25 | 46.2 | ▼ 3 | 15 |
| 11:13:26 | 46.2 | 46.25 | 46.2 | ▼ 3 | 1 |
| 11:13:11 | 46.2 | 46.25 | 46.25 | ▼ 2.95 | 1 |
| 11:13:10 | 46.3 | 46.35 | 46.3 | ▼ 2.9 | 2 |
| 11:13:10 | 46.3 | 46.35 | 46.3 | ▼ 2.9 | 11 |
| 11:13:10 | 46.35 | 46.4 | 46.35 | ▼ 2.85 | 4 |
| 11:12:37 | 46.35 | 46.4 | 46.4 | ▼ 2.8 | 1 |
| 11:12:28 | 46.35 | 46.4 | 46.35 | ▼ 2.85 | 1 |
| 11:12:27 | 46.3 | 46.35 | 46.35 | ▼ 2.85 | 2 |
| 11:12:25 | 46.3 | 46.35 | 46.3 | ▼ 2.9 | 1 |
| 11:12:12 | 46.3 | 46.35 | 46.35 | ▼ 2.85 | 1 |
| 11:12:09 | 46.3 | 46.35 | 46.35 | ▼ 2.85 | 1 |
| 11:11:59 | 46.3 | 46.35 | 46.35 | ▼ 2.85 | 1 |
| 11:11:56 | 46.3 | 46.35 | 46.35 | ▼ 2.85 | 1 |
| 11:11:52 | 46.3 | 46.35 | 46.35 | ▼ 2.85 | 2 |
| 11:11:26 | 46.3 | 46.35 | 46.35 | ▼ 2.85 | 2 |
| 11:11:05 | 46.3 | 46.35 | 46.35 | ▼ 2.85 | 1 |
| 11:11:03 | 46.3 | 46.35 | 46.3 | ▼ 2.9 | 1 |
| 11:10:59 | 46.3 | 46.35 | 46.3 | ▼ 2.9 | 17 |
| 11:10:38 | 46.35 | 46.4 | 46.35 | ▼ 2.85 | 4 |
| 11:10:18 | 46.35 | 46.4 | 46.4 | ▼ 2.8 | 2 |
| 11:10:12 | 46.4 | 46.5 | 46.4 | ▼ 2.8 | 3 |
| 11:09:38 | 46.4 | 46.5 | 46.5 | ▼ 2.7 | 1 |
| 11:09:30 | 46.3 | 46.5 | 46.3 | ▼ 2.9 | 5 |
| 11:09:26 | 46.3 | 46.5 | 46.45 | ▼ 2.75 | 1 |
| 11:09:22 | 46.5 | 46.6 | 46.3 | ▼ 2.9 | 8 |
| 11:09:22 | 46.5 | 46.6 | 46.35 | ▼ 2.85 | 3 |
| 11:09:22 | 46.5 | 46.6 | 46.4 | ▼ 2.8 | 1 |
| 11:09:22 | 46.5 | 46.6 | 46.5 | ▼ 2.7 | 3 |
| 11:09:18 | 46.5 | 46.6 | 46.5 | ▼ 2.7 | 1 |
| 11:09:17 | 46.5 | 46.6 | 46.5 | ▼ 2.7 | 2 |
| 11:09:02 | 46.65 | 46.85 | 46.5 | ▼ 2.7 | 5 |
| 11:09:02 | 46.65 | 46.85 | 46.55 | ▼ 2.65 | 3 |
| 11:09:02 | 46.65 | 46.85 | 46.6 | ▼ 2.6 | 6 |
| 11:09:02 | 46.65 | 46.85 | 46.65 | ▼ 2.55 | 26 |
| 11:09:00 | 46.8 | 47.05 | 46.8 | ▼ 2.4 | 5 |
| 11:09:00 | 47 | 47.1 | 46.8 | ▼ 2.4 | 2 |
| 11:09:00 | 47 | 47.1 | 46.85 | ▼ 2.35 | 4 |
| 11:09:00 | 47 | 47.1 | 46.9 | ▼ 2.3 | 4 |
| 11:09:00 | 47 | 47.1 | 46.95 | ▼ 2.25 | 2 |
| 11:09:00 | 47 | 47.1 | 47 | ▼ 2.2 | 8 |
| 11:09:00 | 47 | 47.15 | 47 | ▼ 2.2 | 5 |
| 11:09:00 | 47 | 47.15 | 47 | ▼ 2.2 | 2 |
| 11:09:00 | 47.05 | 47.15 | 47 | ▼ 2.2 | 17 |
| 11:09:00 | 47.05 | 47.15 | 47.05 | ▼ 2.15 | 3 |
| 11:09:00 | 47.1 | 47.15 | 47.05 | ▼ 2.15 | 2 |
| 11:09:00 | 47.1 | 47.15 | 47.1 | ▼ 2.1 | 3 |
| 11:09:00 | 47.2 | 47.25 | 47.1 | ▼ 2.1 | 44 |
| 11:08:56 | 47.2 | 47.25 | 47.2 | ▼ 2 | 4 |
| 11:07:46 | 47.15 | 47.2 | 47.15 | ▼ 2.05 | 3 |
| 11:07:36 | 47.15 | 47.2 | 47.15 | ▼ 2.05 | 1 |
| 11:07:23 | 47.15 | 47.2 | 47.15 | ▼ 2.05 | 1 |
| 11:06:23 | 47.15 | 47.2 | 47.15 | ▼ 2.05 | 2 |
| 11:05:17 | 47.2 | 47.25 | 47.2 | ▼ 2 | 8 |
| 11:04:28 | 47.2 | 47.3 | 47.2 | ▼ 2 | 1 |
| 11:03:43 | 47.2 | 47.3 | 47.2 | ▼ 2 | 3 |
| 11:03:35 | 47.2 | 47.3 | 47.2 | ▼ 2 | 27 |
| 11:03:09 | 47.3 | 47.35 | 47.3 | ▼ 1.9 | 1 |
| 11:02:16 | 47.3 | 47.35 | 47.3 | ▼ 1.9 | 2 |
| 11:01:07 | 47.3 | 47.35 | 47.3 | ▼ 1.9 | 1 |
| 11:00:18 | 47.3 | 47.35 | 47.35 | ▼ 1.85 | 2 |
| 10:58:30 | 47.35 | 47.4 | 47.35 | ▼ 1.85 | 1 |
| 10:58:17 | 47.35 | 47.4 | 47.35 | ▼ 1.85 | 1 |
| 10:58:14 | 47.35 | 47.4 | 47.35 | ▼ 1.85 | 1 |
| 10:58:06 | 47.35 | 47.4 | 47.35 | ▼ 1.85 | 2 |
| 10:57:38 | 47.35 | 47.4 | 47.35 | ▼ 1.85 | 1 |
| 10:56:09 | 47.4 | 47.45 | 47.4 | ▼ 1.8 | 1 |
| 10:55:32 | 47.35 | 47.4 | 47.4 | ▼ 1.8 | 3 |
| 10:53:01 | 47.35 | 47.4 | 47.4 | ▼ 1.8 | 1 |
| 10:52:50 | 47.35 | 47.4 | 47.4 | ▼ 1.8 | 2 |
| 10:51:36 | 47.4 | 47.45 | 47.4 | ▼ 1.8 | 1 |
| 10:51:10 | 47.4 | 47.45 | 47.4 | ▼ 1.8 | 6 |
| 10:46:47 | 47.5 | 47.55 | 47.5 | ▼ 1.7 | 12 |
| 10:45:12 | 47.55 | 47.6 | 47.6 | ▼ 1.6 | 6 |
| 10:41:56 | 47.55 | 47.6 | 47.6 | ▼ 1.6 | 1 |
| 10:39:29 | 47.6 | 47.7 | 47.6 | ▼ 1.6 | 12 |
| 10:34:43 | 47.65 | 47.7 | 47.6 | ▼ 1.6 | 1 |
| 10:34:43 | 47.65 | 47.7 | 47.65 | ▼ 1.55 | 1 |
| 10:32:50 | 47.7 | 47.75 | 47.6 | ▼ 1.6 | 1 |
| 10:32:50 | 47.7 | 47.75 | 47.65 | ▼ 1.55 | 2 |
| 10:32:50 | 47.7 | 47.75 | 47.7 | ▼ 1.5 | 2 |
| 10:31:44 | 47.7 | 47.8 | 47.7 | ▼ 1.5 | 1 |
| 10:30:23 | 47.65 | 47.7 | 47.7 | ▼ 1.5 | 1 |
| 10:30:21 | 47.65 | 47.7 | 47.7 | ▼ 1.5 | 1 |
| 10:29:45 | 47.65 | 47.7 | 47.7 | ▼ 1.5 | 1 |
| 10:29:44 | 47.7 | 47.8 | 47.7 | ▼ 1.5 | 9 |
| 10:27:03 | 47.6 | 47.65 | 47.65 | ▼ 1.55 | 1 |
| 10:26:46 | 47.6 | 47.65 | 47.65 | ▼ 1.55 | 1 |
| 10:25:54 | 47.55 | 47.6 | 47.6 | ▼ 1.6 | 2 |
| 10:25:20 | 47.5 | 47.55 | 47.55 | ▼ 1.65 | 3 |
| 10:23:29 | 47.45 | 47.55 | 47.55 | ▼ 1.65 | 1 |
| 10:22:51 | 47.45 | 47.55 | 47.45 | ▼ 1.75 | 1 |
| 10:22:27 | 47.45 | 47.6 | 47.45 | ▼ 1.75 | 3 |
| 10:22:10 | 47.5 | 47.6 | 47.5 | ▼ 1.7 | 1 |
| 10:21:29 | 47.45 | 47.5 | 47.5 | ▼ 1.7 | 1 |
| 10:20:54 | 47.5 | 47.55 | 47.5 | ▼ 1.7 | 3 |
| 10:18:46 | 47.5 | 47.6 | 47.5 | ▼ 1.7 | 3 |
| 10:17:01 | 47.5 | 47.55 | 47.55 | ▼ 1.65 | 16 |
| 10:15:05 | 47.25 | 47.3 | 47.25 | ▼ 1.95 | 1 |
| 10:14:44 | 47.2 | 47.3 | 47.2 | ▼ 2 | 3 |
| 10:12:42 | 47.2 | 47.25 | 47.25 | ▼ 1.95 | 6 |
| 10:09:52 | 47.25 | 47.4 | 47.25 | ▼ 1.95 | 55 |
| 10:09:40 | 47.6 | 47.65 | 47.6 | ▼ 1.6 | 2 |
| 10:08:37 | 47.65 | 47.7 | 47.65 | ▼ 1.55 | 4 |
| 10:06:47 | 47.6 | 47.7 | 47.7 | ▼ 1.5 | 1 |
| 10:06:37 | 47.6 | 47.65 | 47.65 | ▼ 1.55 | 1 |
| 10:06:06 | 47.65 | 47.7 | 47.65 | ▼ 1.55 | 2 |
| 10:06:01 | 47.55 | 47.7 | 47.65 | ▼ 1.55 | 3 |
| 10:05:41 | 47.6 | 47.65 | 47.6 | ▼ 1.6 | 1 |
| 10:05:41 | 47.5 | 47.65 | 47.65 | ▼ 1.55 | 3 |
| 10:05:41 | 47.5 | 47.65 | 47.65 | ▼ 1.55 | 13 |
| 10:04:53 | 47.4 | 47.5 | 47.5 | ▼ 1.7 | 1 |
| 10:04:37 | 47.4 | 47.45 | 47.45 | ▼ 1.75 | 1 |
| 10:04:15 | 47.35 | 47.45 | 47.45 | ▼ 1.75 | 1 |
| 10:02:42 | 47.35 | 47.45 | 47.35 | ▼ 1.85 | 1 |
| 10:01:38 | 47.35 | 47.45 | 47.45 | ▼ 1.75 | 1 |
| 10:01:32 | 47.35 | 47.4 | 47.4 | ▼ 1.8 | 1 |
| 10:01:23 | 47.4 | 47.45 | 47.4 | ▼ 1.8 | 1 |
| 10:01:02 | 47.4 | 47.5 | 47.4 | ▼ 1.8 | 1 |
| 10:00:40 | 47.3 | 47.4 | 47.4 | ▼ 1.8 | 1 |
| 10:00:40 | 47.3 | 47.4 | 47.4 | ▼ 1.8 | 1 |
| 10:00:11 | 47.3 | 47.4 | 47.3 | ▼ 1.9 | 1 |
| 09:59:29 | 47.3 | 47.4 | 47.3 | ▼ 1.9 | 1 |
| 09:59:18 | 47.25 | 47.35 | 47.35 | ▼ 1.85 | 1 |
| 09:59:15 | 47.35 | 47.4 | 47.35 | ▼ 1.85 | 1 |
| 09:59:04 | 47.2 | 47.35 | 47.35 | ▼ 1.85 | 1 |
| 09:58:58 | 47.15 | 47.2 | 47.2 | ▼ 2 | 1 |
| 09:58:58 | 47.15 | 47.2 | 47.2 | ▼ 2 | 1 |
| 09:58:58 | 47.15 | 47.2 | 47.2 | ▼ 2 | 2 |
| 09:58:58 | 47.1 | 47.15 | 47.15 | ▼ 2.05 | 5 |
| 09:58:58 | 47.1 | 47.15 | 47.15 | ▼ 2.05 | 1 |
| 09:58:09 | 47.05 | 47.1 | 47.1 | ▼ 2.1 | 1 |
| 09:57:54 | 47.05 | 47.1 | 47.1 | ▼ 2.1 | 1 |
| 09:57:50 | 47.05 | 47.1 | 47.1 | ▼ 2.1 | 1 |
| 09:57:48 | 47.1 | 47.15 | 47.1 | ▼ 2.1 | 9 |
| 09:57:45 | 47.1 | 47.15 | 47.1 | ▼ 2.1 | 3 |
| 09:57:45 | 47.1 | 47.15 | 47.1 | ▼ 2.1 | 10 |
| 09:57:44 | 47.1 | 47.15 | 47.1 | ▼ 2.1 | 1 |
| 09:57:41 | 47.15 | 47.2 | 47.15 | ▼ 2.05 | 1 |
| 09:57:40 | 47.15 | 47.2 | 47.15 | ▼ 2.05 | 1 |
| 09:57:40 | 47.15 | 47.2 | 47.15 | ▼ 2.05 | 2 |
| 09:57:38 | 47.15 | 47.2 | 47.15 | ▼ 2.05 | 1 |
| 09:57:31 | 47.15 | 47.2 | 47.15 | ▼ 2.05 | 1 |
| 09:57:13 | 47.15 | 47.2 | 47.15 | ▼ 2.05 | 1 |
| 09:57:07 | 47.15 | 47.2 | 47.15 | ▼ 2.05 | 1 |
| 09:56:46 | 47.1 | 47.2 | 47.1 | ▼ 2.1 | 1 |
| 09:56:36 | 47.1 | 47.2 | 47.1 | ▼ 2.1 | 10 |
| 09:56:32 | 47.1 | 47.2 | 47.2 | ▼ 2 | 2 |
| 09:56:29 | 47.15 | 47.2 | 47.15 | ▼ 2.05 | 5 |
| 09:56:28 | 47.15 | 47.2 | 47.15 | ▼ 2.05 | 1 |
| 09:56:20 | 47.15 | 47.2 | 47.15 | ▼ 2.05 | 5 |
| 09:56:17 | 47.15 | 47.2 | 47.2 | ▼ 2 | 1 |
| 09:56:15 | 47.15 | 47.2 | 47.2 | ▼ 2 | 2 |
| 09:56:15 | 47.2 | 47.25 | 47.2 | ▼ 2 | 1 |
| 09:56:06 | 47.15 | 47.35 | 47.15 | ▼ 2.05 | 2 |
| 09:56:04 | 47.2 | 47.35 | 47.2 | ▼ 2 | 2 |
| 09:56:03 | 47.2 | 47.35 | 47.2 | ▼ 2 | 2 |
| 09:55:59 | 47.2 | 47.35 | 47.2 | ▼ 2 | 2 |
| 09:55:54 | 47.2 | 47.35 | 47.2 | ▼ 2 | 2 |
| 09:55:53 | 47.2 | 47.35 | 47.2 | ▼ 2 | 1 |
| 09:55:52 | 47.25 | 47.35 | 47.2 | ▼ 2 | 1 |
| 09:55:52 | 47.25 | 47.35 | 47.25 | ▼ 1.95 | 1 |
| 09:55:50 | 47.25 | 47.35 | 47.25 | ▼ 1.95 | 1 |
| 09:55:49 | 47.25 | 47.35 | 47.25 | ▼ 1.95 | 2 |
| 09:55:45 | 47.2 | 47.35 | 47.2 | ▼ 2 | 1 |
| 09:55:38 | 47.15 | 47.35 | 47.15 | ▼ 2.05 | 1 |
| 09:55:28 | 47.2 | 47.35 | 47.15 | ▼ 2.05 | 1 |
| 09:55:28 | 47.2 | 47.35 | 47.2 | ▼ 2 | 1 |
| 09:55:28 | 47.25 | 47.35 | 47.25 | ▼ 1.95 | 1 |
| 09:55:26 | 47.2 | 47.25 | 47.25 | ▼ 1.95 | 1 |
| 09:55:22 | 47.25 | 47.35 | 47.25 | ▼ 1.95 | 2 |
| 09:55:15 | 47.25 | 47.35 | 47.25 | ▼ 1.95 | 4 |
| 09:55:13 | 47.2 | 47.25 | 47.25 | ▼ 1.95 | 2 |
| 09:55:13 | 47.15 | 47.25 | 47.25 | ▼ 1.95 | 1 |
| 09:54:52 | 47.15 | 47.25 | 47.15 | ▼ 2.05 | 1 |
| 09:54:52 | 47.15 | 47.25 | 47.15 | ▼ 2.05 | 2 |
| 09:54:49 | 47.15 | 47.25 | 47.15 | ▼ 2.05 | 1 |
| 09:54:48 | 47.15 | 47.2 | 47.2 | ▼ 2 | 1 |
| 09:54:39 | 47.1 | 47.15 | 47.15 | ▼ 2.05 | 2 |
| 09:54:38 | 47.15 | 47.25 | 47.15 | ▼ 2.05 | 1 |
| 09:54:38 | 47.1 | 47.15 | 47.15 | ▼ 2.05 | 1 |
| 09:54:32 | 47.2 | 47.25 | 47.15 | ▼ 2.05 | 1 |
| 09:54:32 | 47.2 | 47.25 | 47.2 | ▼ 2 | 1 |
| 09:54:31 | 47.2 | 47.25 | 47.2 | ▼ 2 | 1 |
| 09:54:30 | 47.2 | 47.25 | 47.2 | ▼ 2 | 3 |
| 09:54:19 | 47.25 | 47.35 | 47.2 | ▼ 2 | 7 |
| 09:54:19 | 47.25 | 47.35 | 47.25 | ▼ 1.95 | 3 |
| 09:54:16 | 47.3 | 47.35 | 47.3 | ▼ 1.9 | 1 |
| 09:54:13 | 47.3 | 47.35 | 47.3 | ▼ 1.9 | 1 |
| 09:54:11 | 47.3 | 47.35 | 47.3 | ▼ 1.9 | 1 |
| 09:54:09 | 47.3 | 47.35 | 47.3 | ▼ 1.9 | 1 |
| 09:54:08 | 47.3 | 47.35 | 47.3 | ▼ 1.9 | 1 |
| 09:53:46 | 47.35 | 47.4 | 47.35 | ▼ 1.85 | 2 |
| 09:53:33 | 47.35 | 47.4 | 47.35 | ▼ 1.85 | 1 |
| 09:53:30 | 47.35 | 47.4 | 47.35 | ▼ 1.85 | 1 |
| 09:53:23 | 47.3 | 47.4 | 47.4 | ▼ 1.8 | 1 |
| 09:53:22 | 47.35 | 47.4 | 47.35 | ▼ 1.85 | 1 |
| 09:53:11 | 47.4 | 47.45 | 47.4 | ▼ 1.8 | 1 |
| 09:53:07 | 47.4 | 47.45 | 47.4 | ▼ 1.8 | 1 |
| 09:52:56 | 47.45 | 47.5 | 47.45 | ▼ 1.75 | 1 |
| 09:52:56 | 47.5 | 47.55 | 47.5 | ▼ 1.7 | 8 |
| 09:52:56 | 47.5 | 47.55 | 47.5 | ▼ 1.7 | 1 |
| 09:52:56 | 47.5 | 47.55 | 47.5 | ▼ 1.7 | 1 |
| 09:52:56 | 47.5 | 47.55 | 47.5 | ▼ 1.7 | 8 |
| 09:52:56 | 47.5 | 47.55 | 47.5 | ▼ 1.7 | 1 |
| 09:52:55 | 47.5 | 47.55 | 47.5 | ▼ 1.7 | 1 |
| 09:52:55 | 47.5 | 47.55 | 47.5 | ▼ 1.7 | 1 |
| 09:52:55 | 47.5 | 47.55 | 47.5 | ▼ 1.7 | 5 |
| 09:52:55 | 47.55 | 47.6 | 47.55 | ▼ 1.65 | 1 |
| 09:52:55 | 47.55 | 47.6 | 47.55 | ▼ 1.65 | 1 |
| 09:52:55 | 47.55 | 47.6 | 47.55 | ▼ 1.65 | 8 |
| 09:52:49 | 47.6 | 47.65 | 47.6 | ▼ 1.6 | 5 |
| 09:52:49 | 47.6 | 47.65 | 47.6 | ▼ 1.6 | 1 |
| 09:52:44 | 47.6 | 47.65 | 47.6 | ▼ 1.6 | 2 |
| 09:52:33 | 47.65 | 47.7 | 47.65 | ▼ 1.55 | 9 |
| 09:52:33 | 47.65 | 47.7 | 47.65 | ▼ 1.55 | 1 |
| 09:52:28 | 47.65 | 47.7 | 47.65 | ▼ 1.55 | 1 |
| 09:52:21 | 47.65 | 47.7 | 47.65 | ▼ 1.55 | 1 |
| 09:52:15 | 47.65 | 47.7 | 47.65 | ▼ 1.55 | 2 |
| 09:52:11 | 47.65 | 47.7 | 47.65 | ▼ 1.55 | 1 |
| 09:52:05 | 47.65 | 47.7 | 47.65 | ▼ 1.55 | 1 |
| 09:52:05 | 47.65 | 47.7 | 47.65 | ▼ 1.55 | 1 |
| 09:51:44 | 47.65 | 47.7 | 47.7 | ▼ 1.5 | 1 |
| 09:51:26 | 47.65 | 47.7 | 47.65 | ▼ 1.55 | 2 |
| 09:51:24 | 47.65 | 47.7 | 47.7 | ▼ 1.5 | 1 |
| 09:50:58 | 47.65 | 47.7 | 47.65 | ▼ 1.55 | 1 |
| 09:50:47 | 47.65 | 47.7 | 47.7 | ▼ 1.5 | 1 |
| 09:50:41 | 47.65 | 47.7 | 47.7 | ▼ 1.5 | 1 |
| 09:50:27 | 47.65 | 47.7 | 47.7 | ▼ 1.5 | 1 |
| 09:50:20 | 47.65 | 47.7 | 47.65 | ▼ 1.55 | 1 |
| 09:49:51 | 47.65 | 47.7 | 47.65 | ▼ 1.55 | 1 |
| 09:49:44 | 47.65 | 47.7 | 47.65 | ▼ 1.55 | 1 |
| 09:49:05 | 47.65 | 47.7 | 47.65 | ▼ 1.55 | 1 |
| 09:48:51 | 47.7 | 47.8 | 47.7 | ▼ 1.5 | 6 |
| 09:48:40 | 47.7 | 47.8 | 47.7 | ▼ 1.5 | 1 |
| 09:48:12 | 47.7 | 47.8 | 47.7 | ▼ 1.5 | 1 |
| 09:48:10 | 47.7 | 47.8 | 47.7 | ▼ 1.5 | 1 |
| 09:48:08 | 47.7 | 47.75 | 47.7 | ▼ 1.5 | 1 |
| 09:48:03 | 47.65 | 47.7 | 47.7 | ▼ 1.5 | 7 |
| 09:47:47 | 47.65 | 47.7 | 47.65 | ▼ 1.55 | 1 |
| 09:47:44 | 47.65 | 47.7 | 47.7 | ▼ 1.5 | 1 |
| 09:47:43 | 47.65 | 47.7 | 47.65 | ▼ 1.55 | 1 |
| 09:47:43 | 47.65 | 47.7 | 47.7 | ▼ 1.5 | 1 |
| 09:47:40 | 47.65 | 47.7 | 47.7 | ▼ 1.5 | 1 |
| 09:47:37 | 47.7 | 47.75 | 47.7 | ▼ 1.5 | 1 |
| 09:47:34 | 47.7 | 47.75 | 47.75 | ▼ 1.45 | 2 |
| 09:47:31 | 47.7 | 47.75 | 47.7 | ▼ 1.5 | 1 |
| 09:47:30 | 47.7 | 47.75 | 47.7 | ▼ 1.5 | 3 |
| 09:47:29 | 47.7 | 47.75 | 47.75 | ▼ 1.45 | 1 |
| 09:47:29 | 47.7 | 47.75 | 47.75 | ▼ 1.45 | 1 |
| 09:47:29 | 47.7 | 47.75 | 47.7 | ▼ 1.5 | 1 |
| 09:47:24 | 47.75 | 47.8 | 47.75 | ▼ 1.45 | 5 |
| 09:47:20 | 47.75 | 47.8 | 47.8 | ▼ 1.4 | 1 |
| 09:47:15 | 47.8 | 47.85 | 47.8 | ▼ 1.4 | 5 |
| 09:47:06 | 47.75 | 47.8 | 47.8 | ▼ 1.4 | 1 |
| 09:47:06 | 47.75 | 47.8 | 47.8 | ▼ 1.4 | 4 |
| 09:47:06 | 47.7 | 47.75 | 47.75 | ▼ 1.45 | 6 |
| 09:46:35 | 47.75 | 47.8 | 47.75 | ▼ 1.45 | 3 |
| 09:46:35 | 47.75 | 47.8 | 47.75 | ▼ 1.45 | 2 |
| 09:46:29 | 47.8 | 47.85 | 47.8 | ▼ 1.4 | 8 |
| 09:46:29 | 47.8 | 47.85 | 47.8 | ▼ 1.4 | 13 |
| 09:46:02 | 47.8 | 47.9 | 47.8 | ▼ 1.4 | 1 |
| 09:46:02 | 47.8 | 47.85 | 47.85 | ▼ 1.35 | 1 |
|
|