MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4526 東台

東台 4526

22.50

△0.45(△2.04%)
開盤： 23.00   最高： 23.30   最低： 22.20
昨收： 22.05   買進： 22.45   賣出： 22.50
總量： 4,670   金額： 1.06億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.5▲ 0.4510
13:30:0022.522.5522.5▲ 0.45221
13:24:5522.422.4522.45▲ 0.46
13:24:2122.422.4522.45▲ 0.43
13:24:0822.422.4522.5▲ 0.4525
13:23:4322.422.4522.4▲ 0.3512
13:23:0022.422.4522.45▲ 0.47
13:22:5122.422.4522.4▲ 0.3514
13:22:3322.422.4522.4▲ 0.354
13:22:0822.422.4522.4▲ 0.351
13:22:0322.422.4522.4▲ 0.353
13:21:5522.422.4522.4▲ 0.351
13:21:5522.422.4522.4▲ 0.352
13:21:5522.422.4522.4▲ 0.3511
13:21:4722.422.4522.4▲ 0.359
13:19:4422.422.4522.4▲ 0.352
13:19:1622.422.4522.4▲ 0.353
13:18:5322.422.4522.4▲ 0.357
13:17:1222.422.4522.45▲ 0.42
13:17:0622.422.4522.4▲ 0.3511
13:17:0422.422.4522.45▲ 0.45
13:16:3022.4522.522.45▲ 0.45
13:16:0722.4522.522.45▲ 0.41
13:16:0722.422.4522.45▲ 0.42
13:16:0122.422.4522.45▲ 0.41
13:15:2922.422.4522.4▲ 0.351
13:15:2722.422.4522.4▲ 0.352
13:15:1722.4522.522.4▲ 0.3510
13:15:1722.4522.522.45▲ 0.410
13:14:1122.422.522.4▲ 0.3515
13:12:5822.422.522.45▲ 0.47
13:12:5822.422.522.45▲ 0.46
13:11:5722.422.4522.45▲ 0.411
13:11:1122.422.4522.45▲ 0.41
13:11:0822.4522.522.45▲ 0.42
13:11:0122.4522.522.45▲ 0.41
13:10:2322.4522.522.45▲ 0.48
13:10:1322.4522.522.45▲ 0.42
13:09:4322.4522.522.45▲ 0.43
13:09:1622.422.4522.45▲ 0.41
13:09:1622.4522.522.45▲ 0.42
13:09:1522.4522.522.45▲ 0.41
13:09:0722.4522.522.45▲ 0.42
13:08:5122.4522.522.45▲ 0.42
13:08:3722.4522.522.45▲ 0.41
13:08:3222.4522.522.45▲ 0.41
13:08:3122.4522.522.45▲ 0.43
13:08:1622.4522.522.45▲ 0.42
13:07:1422.4522.522.45▲ 0.44
13:05:2822.4522.522.45▲ 0.415
13:05:1222.4522.522.5▲ 0.451
13:04:4322.4522.522.5▲ 0.4511
13:03:3722.4522.522.5▲ 0.451
13:03:1622.422.4522.5▲ 0.451
13:03:1622.422.4522.45▲ 0.41
13:03:0522.422.522.5▲ 0.452
13:03:0522.422.522.5▲ 0.451
13:02:5322.422.4522.5▲ 0.457
13:02:5322.422.4522.45▲ 0.46
13:02:2722.3522.522.45▲ 0.432
13:02:1922.422.4522.45▲ 0.42
13:02:1022.422.4522.4▲ 0.351
13:02:0822.422.4522.45▲ 0.418
13:01:3422.422.4522.4▲ 0.358
13:00:2122.3522.422.4▲ 0.3514
12:59:2222.322.3522.35▲ 0.31
12:59:1822.322.3522.35▲ 0.312
12:59:1522.322.3522.35▲ 0.31
12:59:1022.322.3522.35▲ 0.31
12:58:1022.322.3522.3▲ 0.251
12:58:0622.322.3522.3▲ 0.251
12:57:4222.322.3522.3▲ 0.251
12:56:2722.322.3522.35▲ 0.31
12:56:0122.322.3522.3▲ 0.251
12:55:4022.322.3522.3▲ 0.251
12:55:3822.322.3522.3▲ 0.251
12:55:1822.322.3522.3▲ 0.252
12:54:2922.3522.422.35▲ 0.31
12:54:0522.3522.422.35▲ 0.35
12:53:5122.3522.422.35▲ 0.31
12:53:5122.3522.422.35▲ 0.32
12:52:1522.3522.422.35▲ 0.31
12:52:1022.322.3522.35▲ 0.31
12:52:1022.3522.422.35▲ 0.32
12:52:0822.322.3522.35▲ 0.31
12:52:0722.322.3522.35▲ 0.32
12:52:0422.3522.422.35▲ 0.32
12:51:4622.3522.422.35▲ 0.31
12:51:3622.3522.422.35▲ 0.33
12:51:3622.3522.422.35▲ 0.32
12:51:3622.3522.422.35▲ 0.320
12:51:1922.3522.4522.35▲ 0.31
12:51:1822.3522.4522.35▲ 0.31
12:51:0722.3522.4522.35▲ 0.31
12:51:0722.422.4522.4▲ 0.351
12:51:0722.422.4522.4▲ 0.353
12:50:1022.422.4522.45▲ 0.41
12:49:4322.422.4522.45▲ 0.41
12:49:1822.422.4522.45▲ 0.41
12:49:0222.422.4522.45▲ 0.43
12:48:3722.422.4522.4▲ 0.351
12:48:3722.422.4522.4▲ 0.3510
12:48:0722.422.4522.4▲ 0.351
12:47:5622.3522.422.4▲ 0.3518
12:47:1322.3522.422.35▲ 0.32
12:46:3722.3522.422.35▲ 0.35
12:45:4522.3522.422.35▲ 0.31
12:44:3522.3522.422.35▲ 0.34
12:44:2722.3522.422.35▲ 0.32
12:42:4422.3522.422.35▲ 0.31
12:42:3522.3522.422.35▲ 0.32
12:41:3422.3522.422.35▲ 0.32
12:41:1422.3522.422.35▲ 0.31
12:40:4622.3522.422.4▲ 0.352
12:38:3722.422.4522.4▲ 0.352
12:38:3422.422.4522.4▲ 0.351
12:37:5122.3522.422.4▲ 0.353
12:37:3722.422.4522.4▲ 0.351
12:37:1122.422.4522.4▲ 0.356
12:36:3022.422.4522.4▲ 0.354
12:36:2122.422.4522.45▲ 0.41
12:36:1322.422.4522.45▲ 0.48
12:33:5822.422.4522.45▲ 0.41
12:33:4522.422.4522.4▲ 0.351
12:33:2322.3522.4522.35▲ 0.35
12:33:0022.3522.422.4▲ 0.351
12:32:4622.3522.4522.35▲ 0.31
12:32:4622.3522.4522.45▲ 0.41
12:32:3422.422.4522.4▲ 0.351
12:32:3122.422.4522.4▲ 0.352
12:32:2722.3522.422.4▲ 0.352
12:32:1922.3522.422.4▲ 0.351
12:31:3822.3522.422.4▲ 0.351
12:31:2322.3522.422.4▲ 0.351
12:31:0322.3522.422.4▲ 0.3513
12:30:3122.3522.422.4▲ 0.352
12:28:0622.3522.422.4▲ 0.351
12:27:2922.3522.422.4▲ 0.351
12:26:5122.3522.422.35▲ 0.31
12:26:0322.3522.422.35▲ 0.31
12:25:5022.3522.422.35▲ 0.31
12:25:3022.3522.422.35▲ 0.32
12:24:3122.422.4522.4▲ 0.353
12:23:3522.422.4522.4▲ 0.355
12:20:5122.422.4522.4▲ 0.351
12:20:1922.422.4522.45▲ 0.43
12:20:1022.422.4522.4▲ 0.352
12:19:3322.422.4522.4▲ 0.351
12:19:3122.3522.422.4▲ 0.353
12:19:3122.3522.422.4▲ 0.3513
12:18:4122.3522.422.4▲ 0.351
12:18:3022.3522.422.4▲ 0.355
12:17:5722.3522.422.4▲ 0.351
12:17:2622.3522.422.4▲ 0.351
12:17:0422.3522.422.4▲ 0.351
12:15:0422.322.3522.35▲ 0.31
12:14:4722.322.3522.35▲ 0.31
12:14:3822.322.3522.35▲ 0.31
12:14:3122.322.3522.35▲ 0.34
12:14:0322.322.3522.35▲ 0.31
12:12:0822.2522.322.3▲ 0.251
12:11:4922.2522.3522.25▲ 0.21
12:11:2822.322.3522.3▲ 0.251
12:08:4722.322.3522.35▲ 0.32
12:08:4422.322.3522.3▲ 0.251
12:08:2922.322.3522.3▲ 0.251
12:08:2922.322.3522.3▲ 0.253
12:07:5622.322.422.3▲ 0.251
12:07:2422.322.3522.3▲ 0.251
12:07:2422.322.3522.35▲ 0.35
12:07:1022.322.3522.3▲ 0.251
12:07:0922.322.3522.3▲ 0.251
12:07:0822.322.3522.3▲ 0.254
12:06:2022.322.3522.35▲ 0.31
12:05:3822.322.3522.3▲ 0.251
12:03:4322.2522.322.3▲ 0.254
12:02:4622.322.3522.3▲ 0.252
12:02:4222.2522.322.3▲ 0.2520
12:02:4222.222.2522.25▲ 0.26
12:02:4222.2522.322.25▲ 0.24
12:00:1822.222.322.3▲ 0.251
12:00:1822.222.322.3▲ 0.2512
12:00:1822.2522.322.2▲ 0.1528
12:00:1822.2522.322.25▲ 0.22
11:59:0022.2522.322.25▲ 0.21
11:58:1422.2522.322.25▲ 0.21
11:58:0222.2522.3522.25▲ 0.23
11:57:5022.2522.3522.25▲ 0.21
11:56:4722.2522.322.3▲ 0.255
11:56:4722.322.422.3▲ 0.255
11:56:4522.322.422.3▲ 0.251
11:55:5122.322.422.3▲ 0.251
11:55:5122.322.422.3▲ 0.251
11:55:5122.3522.422.35▲ 0.311
11:52:5322.3522.422.35▲ 0.31
11:50:5822.322.3522.35▲ 0.33
11:50:0022.322.3522.3▲ 0.251
11:49:5322.322.3522.3▲ 0.252
11:49:1422.322.3522.3▲ 0.251
11:48:1022.322.3522.3▲ 0.251
11:47:4222.322.3522.35▲ 0.33
11:47:2922.3522.422.35▲ 0.31
11:47:2122.322.3522.35▲ 0.315
11:47:2122.2522.322.3▲ 0.251
11:47:0822.322.3522.3▲ 0.251
11:46:3922.2522.322.3▲ 0.251
11:46:3722.2522.422.25▲ 0.21
11:46:2822.3522.422.2▲ 0.1519
11:46:2822.3522.422.25▲ 0.212
11:46:2822.3522.422.3▲ 0.2515
11:46:2822.3522.422.35▲ 0.34
11:46:1522.3522.422.35▲ 0.31
11:46:1522.3522.422.35▲ 0.311
11:45:3822.3522.422.4▲ 0.351
11:45:3522.3522.422.35▲ 0.34
11:45:3422.3522.422.4▲ 0.351
11:43:3022.3522.422.35▲ 0.35
11:43:2422.3522.422.35▲ 0.32
11:42:5722.3522.4522.35▲ 0.31
11:42:5722.422.4522.4▲ 0.3533
11:39:5722.422.4522.45▲ 0.41
11:39:5722.422.4522.45▲ 0.41
11:39:5722.422.4522.45▲ 0.41
11:39:4722.422.4522.45▲ 0.42
11:39:4622.422.4522.4▲ 0.351
11:37:4122.4522.522.45▲ 0.41
11:37:1522.4522.522.45▲ 0.41
11:37:0722.422.522.5▲ 0.451
11:35:4922.422.522.4▲ 0.351
11:34:5622.4522.522.45▲ 0.42
11:34:1922.422.4522.45▲ 0.42
11:34:0322.422.4522.45▲ 0.41
11:33:2022.422.522.5▲ 0.451
11:33:1522.422.522.5▲ 0.451
11:33:0622.422.522.5▲ 0.451
11:32:5422.422.4522.45▲ 0.41
11:32:5322.422.4522.45▲ 0.41
11:32:1422.4522.522.45▲ 0.44
11:32:1322.4522.522.5▲ 0.452
11:31:0722.4522.522.5▲ 0.452
11:30:4122.4522.522.45▲ 0.42
11:29:5322.4522.522.45▲ 0.41
11:28:5222.4522.522.45▲ 0.41
11:27:5322.522.5522.5▲ 0.451
11:27:4222.4522.522.5▲ 0.451
11:26:5922.4522.5522.45▲ 0.41
11:26:0522.5522.622.55▲ 0.51
11:26:0522.4522.5522.55▲ 0.51
11:25:3722.4522.522.5▲ 0.456
11:25:3722.4522.522.5▲ 0.452
11:25:3722.4522.522.5▲ 0.451
11:25:3522.4522.522.5▲ 0.451
11:25:2222.4522.522.5▲ 0.457
11:24:4922.4522.522.45▲ 0.42
11:24:4822.4522.522.45▲ 0.41
11:24:4822.4522.522.45▲ 0.410
11:24:4822.522.5522.5▲ 0.451
11:24:4822.522.5522.5▲ 0.451
11:24:1722.522.622.5▲ 0.451
11:24:1722.5522.622.55▲ 0.57
11:24:1722.5522.622.6▲ 0.552
11:23:1422.5522.622.6▲ 0.551
11:22:5222.522.622.6▲ 0.551
11:22:4022.522.622.6▲ 0.552
11:22:3822.522.5522.55▲ 0.52
11:22:3822.522.5522.55▲ 0.51
11:22:2022.522.5522.55▲ 0.51
11:22:1322.4522.522.5▲ 0.454
11:21:4322.4522.522.5▲ 0.452
11:21:2822.4522.522.5▲ 0.451
11:20:2822.4522.522.5▲ 0.451
11:19:1522.4522.522.45▲ 0.46
11:19:0222.522.5522.5▲ 0.451
11:18:2422.4522.522.5▲ 0.451
11:18:2322.4522.522.5▲ 0.452
11:17:3422.4522.522.45▲ 0.45
11:14:4922.422.4522.45▲ 0.42
11:14:4622.422.4522.4▲ 0.355
11:14:4222.422.4522.45▲ 0.45
11:14:4122.422.4522.45▲ 0.43
11:14:3222.422.4522.45▲ 0.41
11:13:4322.422.4522.45▲ 0.45
11:13:3422.422.4522.45▲ 0.45
11:13:3422.422.4522.45▲ 0.41
11:13:3422.422.4522.45▲ 0.45
11:13:1622.422.4522.45▲ 0.46
11:12:2922.422.4522.45▲ 0.42
11:10:5822.422.4522.4▲ 0.352
11:10:3122.3522.422.4▲ 0.352
11:09:4522.422.4522.4▲ 0.353
11:09:1122.422.4522.4▲ 0.358
11:08:0422.3522.4522.35▲ 0.31
11:08:0422.3522.4522.35▲ 0.312
11:08:0422.3522.422.4▲ 0.354
11:08:0422.422.4522.4▲ 0.354
11:08:0422.422.522.4▲ 0.351
11:06:4922.422.522.4▲ 0.351
11:06:4922.4522.522.4▲ 0.358
11:06:4922.4522.522.45▲ 0.42
11:06:3522.4522.522.45▲ 0.43

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
109 821 9803 63706
融券買進 融券賣出 融券餘額 融券限額
0 0 0 63706

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/15 288 0 -1
2025/04/14 550 0 -8
2025/04/11 1066 0 -9
2025/04/10 -225 0 11
2025/04/09 217 0 0

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0100200富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 01020富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 7709榮田CNC車床41.25▽1.2▽2.83%
競爭者 1530亞崴TMV綜合加工機28.7△1.3△4.74%
競爭者 1540喬福TMV綜合加工機28▽0.8▽2.78%
競爭者 4510高鋒TMV綜合加工機43.25▽0.6▽1.37%
競爭者 4562穎漢TMV綜合加工機40.35▽1.75▽4.16%
競爭者 4563百德TMV綜合加工機69▽1.2▽1.71%
競爭者 6606建德工業TMV綜合加工機25.2▽0.7▽2.7%
競爭者 1528恩德雷射鑽孔機、鑽頭12.2▽0.65▽5.06%
競爭者 3167大量雷射鑽孔機、鑽頭64.2▽3.2▽4.75%
競爭者 4577達航科技雷射鑽孔機、鑽頭18.7△0.25△1.36%
競爭者 6609瀧澤科雷射鑽孔機、鑽頭49.9▽2.4▽4.59%
上游供應商 4561健椿機電零件44.1▽2.2▽4.75%
上游供應商 8374羅昇機電零件80.5▽3.2▽3.82%
上游供應商 4538大詠城鑄件17.4△0.1△0.58%
下游客戶 2313華通印刷電路板53.4▽1.3▽2.38%
下游客戶 2316楠梓電印刷電路板35.7▽0.35▽0.97%
下游客戶 2368金像電印刷電路板183▽9▽4.69%
下游客戶 3037欣興印刷電路板85.2▽3.6▽4.05%
下游客戶 5469瀚宇博印刷電路板45.2▽1▽2.16%
下游客戶 1532勤美汽車製造26.55△0.05△0.19%
下游客戶 4502健信汽車製造17.05----
下游客戶 4532瑞智壓縮機25.55▽0.15▽0.58%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19074.6919466.1819857.6720249.1620640.65
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
211.66214.07216.48218.89221.30
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19096.0019445.0019794.0020143.0020492.00
Created with Highstock 2.1.10富台指期2223000102031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4526 東 台

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 41
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 10 綜合評分 7
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。