MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4532 瑞智

瑞智 4532

26.65

▽0.60(▽2.20%)
開盤： 27.25   最高： 27.25   最低： 26.40
昨收： 27.25   買進： 26.65   賣出： 26.80
總量： 1,708   金額： 0.46億   2026/03/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.6526.826.65▼ 0.662
13:24:5126.6526.7526.75▼ 0.54
13:24:2226.6526.726.7▼ 0.553
13:23:2626.626.6526.7▼ 0.551
13:23:2326.626.6526.7▼ 0.551
13:22:5926.626.6526.7▼ 0.5520
13:20:0026.6526.726.65▼ 0.61
13:20:0026.6526.726.65▼ 0.631
13:10:3926.626.6526.6▼ 0.651
13:10:3726.626.6526.6▼ 0.6512
13:08:5026.6526.726.65▼ 0.62
13:08:4526.6526.726.65▼ 0.61
13:08:4026.6526.726.65▼ 0.61
13:07:4826.6526.726.65▼ 0.62
13:07:2726.6526.726.65▼ 0.61
13:07:1226.6526.726.65▼ 0.61
13:06:5726.6526.726.65▼ 0.61
13:06:5126.6526.726.65▼ 0.61
13:06:4226.6526.726.65▼ 0.61
13:06:3326.6526.726.65▼ 0.61
13:05:5426.6526.726.65▼ 0.63
13:04:5726.6526.726.65▼ 0.61
13:04:0026.6526.726.65▼ 0.62
13:03:4226.6526.726.65▼ 0.69
13:02:0626.6526.726.65▼ 0.61
13:01:0926.6526.726.65▼ 0.61
13:00:1226.6526.726.65▼ 0.61
12:59:1526.6526.726.65▼ 0.61
12:59:0526.6526.726.7▼ 0.555
12:58:1826.6526.726.65▼ 0.61
12:57:2126.6526.726.65▼ 0.61
12:57:0926.6526.726.7▼ 0.555
12:56:4526.6526.726.7▼ 0.551
12:56:2426.6526.726.65▼ 0.61
12:56:0626.626.6526.65▼ 0.65
12:56:0626.626.6526.65▼ 0.65
12:55:2726.626.6526.6▼ 0.651
12:55:0126.626.6526.65▼ 0.62
12:55:0026.626.6526.6▼ 0.651
12:54:3026.626.6526.6▼ 0.651
12:53:3326.626.6526.6▼ 0.651
12:52:3626.626.6526.6▼ 0.651
12:51:3926.626.6526.6▼ 0.651
12:50:4926.626.6526.6▼ 0.651
12:45:4726.626.6526.65▼ 0.62
12:45:4126.626.6526.6▼ 0.651
12:45:3326.626.6526.6▼ 0.651
12:45:0626.5526.626.6▼ 0.656
12:43:2926.5526.6526.65▼ 0.61
12:43:2526.5526.626.6▼ 0.651
12:42:1226.5526.6526.65▼ 0.62
12:41:5026.5526.6526.65▼ 0.61
12:41:4426.5526.6526.65▼ 0.62
12:41:1826.5526.6526.65▼ 0.65
12:40:4526.626.6526.6▼ 0.651
12:40:3626.5526.6526.55▼ 0.71
12:40:1526.5526.626.6▼ 0.6531
12:40:0626.5526.626.55▼ 0.71
12:39:4126.526.5526.55▼ 0.78
12:39:2726.526.5526.5▼ 0.751
12:39:0126.4526.526.5▼ 0.751
12:38:5126.4526.526.5▼ 0.755
12:38:4826.4526.526.45▼ 0.81
12:38:0926.4526.5526.45▼ 0.81
12:37:4126.4526.5526.45▼ 0.810
12:37:3826.4526.526.5▼ 0.751
12:37:3026.4526.526.45▼ 0.81
12:36:5126.4526.5526.45▼ 0.81
12:36:3826.4526.5526.55▼ 0.77
12:36:3726.4526.526.5▼ 0.751
12:36:1826.4526.526.5▼ 0.7530
12:36:1526.4526.526.45▼ 0.81
12:36:1226.4526.526.45▼ 0.81
12:35:3326.4526.526.45▼ 0.81
12:34:5426.4526.526.45▼ 0.81
12:34:1526.4526.526.45▼ 0.81
12:33:5526.4526.526.45▼ 0.81
12:33:3626.4526.526.45▼ 0.81
12:32:5726.4526.526.45▼ 0.81
12:32:3426.4526.526.45▼ 0.810
12:32:1826.4526.526.45▼ 0.81
12:31:3926.4526.526.45▼ 0.81
12:31:0026.4526.526.45▼ 0.81
12:30:4926.4526.526.5▼ 0.751
12:30:4326.4526.526.45▼ 0.82
12:30:2526.526.5526.5▼ 0.7510
12:30:2126.526.5526.5▼ 0.751
12:30:1526.526.5526.5▼ 0.752
12:30:0726.526.5526.5▼ 0.751
12:29:4226.526.5526.5▼ 0.751
12:29:0326.526.5526.5▼ 0.751
12:28:4626.526.5526.5▼ 0.752
12:28:2426.526.5526.5▼ 0.751
12:28:0726.526.5526.5▼ 0.7510
12:27:4526.526.5526.5▼ 0.751
12:27:0626.526.5526.5▼ 0.751
12:26:3026.526.5526.5▼ 0.751
12:26:2726.526.5526.5▼ 0.751
12:25:4826.526.5526.5▼ 0.751
12:25:0926.526.5526.5▼ 0.751
12:25:0826.526.5526.5▼ 0.751
12:25:0026.526.5526.5▼ 0.751
12:24:3026.526.5526.5▼ 0.751
12:23:5126.526.5526.5▼ 0.751
12:23:1226.526.5526.5▼ 0.751
12:22:3326.526.5526.5▼ 0.751
12:22:1126.526.5526.55▼ 0.71
12:21:5426.526.5526.5▼ 0.751
12:21:1526.526.5526.5▼ 0.751
12:20:3726.526.5526.5▼ 0.751
12:20:1826.526.5526.5▼ 0.754
12:19:5926.526.5526.5▼ 0.751
12:19:5826.526.5526.55▼ 0.710
12:19:2126.526.5526.5▼ 0.751
12:18:5226.526.5526.5▼ 0.751
12:18:4426.526.5526.5▼ 0.759
12:18:4326.526.5526.5▼ 0.751
12:18:4326.526.5526.5▼ 0.751
12:18:4326.526.5526.5▼ 0.751
12:18:4326.526.5526.5▼ 0.751
12:18:4326.526.5526.5▼ 0.751
12:18:4326.526.5526.5▼ 0.751
12:18:4326.526.5526.5▼ 0.751
12:18:4326.526.5526.5▼ 0.751
12:18:3126.526.5526.5▼ 0.7550
12:18:0226.526.5526.5▼ 0.751
12:17:4526.526.5526.55▼ 0.71
12:17:4026.526.5526.55▼ 0.71
12:17:3726.526.5526.55▼ 0.71
12:17:2626.526.5526.5▼ 0.751
12:17:1726.526.5526.5▼ 0.751
12:16:5026.526.5526.5▼ 0.751
12:16:4026.526.5526.55▼ 0.74
12:16:1426.526.5526.5▼ 0.751
12:15:3826.526.5526.5▼ 0.751
12:15:0226.526.5526.55▼ 0.72
12:15:0226.526.5526.5▼ 0.751
12:14:5326.526.5526.55▼ 0.71
12:14:2626.526.5526.5▼ 0.751
12:13:5026.526.5526.5▼ 0.751
12:13:1426.526.5526.55▼ 0.72
12:13:1426.526.5526.5▼ 0.751
12:12:5726.526.5526.55▼ 0.71
12:12:3826.526.5526.5▼ 0.751
12:12:0226.4526.5526.45▼ 0.81
12:11:4326.526.5526.5▼ 0.754
12:11:2626.4526.5526.45▼ 0.81
12:11:2126.526.5526.5▼ 0.754
12:11:2126.4526.526.5▼ 0.7513
12:10:5026.4526.526.45▼ 0.81
12:10:1426.4526.526.45▼ 0.81
12:10:1126.4526.526.45▼ 0.81
12:09:3826.4526.526.45▼ 0.81
12:09:0226.4526.526.45▼ 0.81
12:08:2626.4526.526.45▼ 0.81
12:07:5026.4526.526.45▼ 0.81
12:07:1426.4526.526.45▼ 0.81
12:06:3826.4526.526.45▼ 0.81
12:06:1826.4526.526.45▼ 0.81
12:06:0226.4526.526.45▼ 0.81
12:05:2626.4526.526.45▼ 0.81
12:04:5026.4526.526.45▼ 0.81
12:04:4026.426.4526.45▼ 0.82
12:04:2826.426.4526.4▼ 0.852
12:04:2726.426.526.4▼ 0.8510
12:04:1526.426.526.4▼ 0.851
12:03:4026.426.526.4▼ 0.851
12:03:0926.426.526.4▼ 0.851
12:03:0526.426.526.4▼ 0.851
12:03:0026.426.4526.45▼ 0.87
12:03:0026.426.4526.45▼ 0.85
12:02:5126.426.4526.45▼ 0.810
12:02:4126.426.4526.4▼ 0.855
12:02:3726.426.4526.4▼ 0.853
12:02:3026.426.4526.4▼ 0.851
12:02:1326.426.4526.45▼ 0.82
12:02:1226.426.4526.4▼ 0.851
12:02:0826.426.4526.45▼ 0.81
12:01:5626.426.4526.4▼ 0.852
12:01:4226.4526.526.45▼ 0.82
12:01:3326.426.4526.45▼ 0.81
12:01:3226.426.4526.45▼ 0.87
12:01:3226.4526.526.45▼ 0.813
12:01:2426.4526.526.45▼ 0.86
12:00:5626.4526.526.45▼ 0.81
12:00:2726.4526.526.45▼ 0.81
12:00:2326.4526.526.45▼ 0.81
12:00:1426.526.5526.5▼ 0.7560
11:59:5826.526.5526.5▼ 0.751
11:59:5026.526.5526.5▼ 0.751
11:59:2926.526.5526.5▼ 0.751
11:59:0026.526.5526.5▼ 0.751
11:58:3126.526.5526.5▼ 0.751
11:58:1426.526.5526.5▼ 0.755
11:58:0226.526.5526.5▼ 0.751
11:57:5726.526.5526.55▼ 0.75
11:57:3326.526.5526.5▼ 0.751
11:57:0426.526.5526.5▼ 0.751
11:56:3526.526.5526.5▼ 0.751
11:56:3026.5526.626.55▼ 0.78
11:56:2326.5526.626.55▼ 0.71
11:56:2326.5526.626.55▼ 0.713
11:56:0626.5526.626.55▼ 0.71
11:55:4126.5526.626.55▼ 0.71
11:55:3726.5526.626.55▼ 0.71
11:55:0826.5526.626.55▼ 0.71
11:54:3926.5526.626.55▼ 0.71
11:54:1026.5526.626.55▼ 0.71
11:53:4126.5526.626.55▼ 0.71
11:53:3726.5526.626.55▼ 0.72
11:53:1226.5526.626.55▼ 0.71
11:53:0026.5526.626.55▼ 0.71
11:52:4326.5526.626.55▼ 0.71
11:52:1426.5526.626.55▼ 0.71
11:51:5126.5526.626.55▼ 0.78
11:51:4526.5526.626.55▼ 0.71
11:51:1626.5526.626.55▼ 0.71
11:50:4726.5526.626.55▼ 0.71
11:50:1826.5526.626.55▼ 0.71
11:49:4926.5526.626.55▼ 0.71
11:49:2026.5526.626.55▼ 0.71
11:48:5126.5526.626.55▼ 0.71
11:48:4226.5526.626.6▼ 0.651
11:48:2226.5526.626.55▼ 0.71
11:47:5326.5526.6526.55▼ 0.71
11:47:2426.5526.6526.55▼ 0.71
11:46:5526.5526.6526.55▼ 0.71
11:46:2626.5526.6526.55▼ 0.71
11:45:5726.5526.6526.55▼ 0.71
11:45:2826.5526.6526.55▼ 0.71
11:44:5926.5526.6526.55▼ 0.71
11:44:3026.5526.6526.55▼ 0.71
11:44:0126.5526.6526.55▼ 0.71
11:43:3226.5526.6526.55▼ 0.71
11:43:2526.5526.6526.65▼ 0.64
11:43:0326.5526.6526.55▼ 0.71
11:42:3426.5526.6526.55▼ 0.71
11:42:3026.626.6526.6▼ 0.651
11:42:0526.5526.6526.55▼ 0.71
11:41:3626.5526.6526.55▼ 0.71
11:41:0726.5526.6526.55▼ 0.71
11:41:0026.626.6526.55▼ 0.79
11:41:0026.626.6526.6▼ 0.651
11:40:3826.5526.6526.55▼ 0.71
11:40:0926.5526.6526.55▼ 0.71
11:40:0026.626.6526.6▼ 0.651
11:39:4026.626.6526.6▼ 0.651
11:39:1126.626.6526.6▼ 0.651
11:39:0326.626.6526.6▼ 0.651
11:38:5626.626.6526.6▼ 0.651
11:38:4226.626.6526.6▼ 0.651
11:38:1326.626.6526.6▼ 0.651
11:37:4426.626.6526.6▼ 0.651
11:37:1826.5526.626.6▼ 0.651
11:37:1526.5526.626.55▼ 0.71
11:36:4626.5526.626.55▼ 0.71
11:36:1726.5526.626.55▼ 0.71
11:35:5926.5526.626.55▼ 0.71
11:35:5726.5526.626.6▼ 0.651
11:35:5226.5526.626.6▼ 0.651
11:35:4826.5526.626.55▼ 0.71
11:35:1926.5526.626.55▼ 0.71
11:34:5026.5526.626.55▼ 0.71
11:34:2126.626.6526.55▼ 0.73
11:33:5526.5526.6526.55▼ 0.71
11:33:5226.5526.6526.55▼ 0.71
11:33:2326.5526.626.6▼ 0.651
11:33:2326.5526.626.55▼ 0.71
11:33:1726.5526.6526.6▼ 0.651
11:32:5426.5526.6526.55▼ 0.71
11:32:2526.5526.6526.55▼ 0.71
11:32:1526.5526.6526.55▼ 0.75
11:32:1526.626.6526.6▼ 0.651
11:32:0626.626.6526.6▼ 0.652
11:32:0126.626.6526.6▼ 0.651
11:31:5626.626.6526.6▼ 0.651
11:31:3526.626.6526.6▼ 0.656
11:31:1226.626.6526.6▼ 0.652
11:30:5826.626.6526.6▼ 0.6533
11:30:2926.626.6526.6▼ 0.6520
11:29:5626.6526.726.7▼ 0.5516
11:29:5426.6526.726.65▼ 0.63
11:29:5426.6526.726.65▼ 0.622
11:28:5426.6526.726.65▼ 0.63
11:28:3326.6526.726.65▼ 0.61
11:28:0426.6526.7526.65▼ 0.61
11:27:5126.726.7526.7▼ 0.551
11:27:3526.6526.7526.65▼ 0.61
11:27:1826.726.7526.7▼ 0.552
11:27:1626.6526.7526.7▼ 0.551
11:27:0626.6526.726.7▼ 0.555
11:26:4726.726.7526.7▼ 0.5525
11:26:4726.726.7526.7▼ 0.5523
11:25:3926.726.7526.7▼ 0.559
11:24:4126.726.7526.7▼ 0.557
11:24:1226.726.7526.7▼ 0.551
11:24:0726.726.7526.75▼ 0.52
11:23:4326.726.826.7▼ 0.552
11:23:4326.726.826.7▼ 0.551
11:23:2626.726.826.7▼ 0.555

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11 172 5168 126223
融券買進 融券賣出 融券餘額 融券限額
0 0 30 126223

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -241 0 -2
2025/09/22 456 -11 6
2025/09/19 224 33 21
2025/09/18 204 -2 29
2025/09/17 82 -12 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元壓縮機68.3▽2.8▽3.94%
競爭者 6982大井泵浦壓縮機52.8▽1.2▽2.22%
上游供應商 2002中鋼矽鋼片18.8▽0.5▽2.59%
上游供應商 1808潤隆漆包線30.35▽1▽3.19%
下游客戶 1604聲寶冷氣機25.2▽0.05▽0.2%
下游客戶 1614三洋電冷氣機32.3▽0.5▽1.52%
下游客戶 2371大同冷氣機31.2----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4532 瑞 智

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 67
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。