MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4532 瑞智

瑞智 4532

25.65

▽0.05(▽0.19%)
開盤： 25.70   最高： 26.10   最低： 25.40
昨收： 25.70   買進： 25.65   賣出： 25.70
總量： 2,435   金額： 0.63億   2025/04/16 12:46:29
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:45:3625.725.7525.7--18
12:44:3925.725.7525.7--4
12:44:1025.725.7525.75▲ 0.051
12:43:1525.725.7525.75▲ 0.052
12:40:5625.725.7525.7--4
12:40:0125.725.7525.7--1
12:39:5725.725.7525.75▲ 0.051
12:36:3025.725.7525.7--2
12:36:1425.725.7525.7--1
12:33:1825.725.7525.7--1
12:30:5725.725.7525.75▲ 0.051
12:29:5925.6525.7525.7--2
12:29:3925.6525.725.7--1
12:29:3925.6525.725.7--70
12:29:1525.6525.725.65▼ 0.052
12:28:1725.6525.725.65▼ 0.051
12:27:4025.6525.725.65▼ 0.051
12:27:0425.6525.725.65▼ 0.051
12:26:5525.6525.725.65▼ 0.052
12:26:3025.6525.725.7--1
12:24:3325.725.825.7--25
12:20:2125.725.825.7--3
12:20:1825.6525.725.7--15
12:20:0225.6525.725.65▼ 0.051
12:19:2725.6525.725.7--1
12:18:3925.6525.725.7--2
12:17:5525.6525.725.7--5
12:17:4425.6525.725.7--1
12:16:3725.625.6525.65▼ 0.0550
12:16:3725.625.6525.65▼ 0.052
12:15:0025.625.6525.65▼ 0.051
12:14:4625.625.6525.65▼ 0.051
12:13:0525.625.6525.65▼ 0.052
12:12:5325.625.6525.6▼ 0.19
12:11:5125.5525.625.6▼ 0.13
12:11:5125.5525.625.6▼ 0.130
12:11:2225.625.6525.65▼ 0.051
12:10:1525.6525.725.65▼ 0.059
12:06:5325.6525.725.7--1
12:05:0725.6525.725.7--1
12:04:3125.6525.725.7--1
12:04:2325.6525.725.7--5
12:02:5425.625.725.7--5
12:02:2325.625.725.7--3
12:02:2325.625.725.7--14
12:02:2325.625.725.7--10
12:02:2325.6525.725.65▼ 0.0515
12:01:5725.6525.725.7--1
12:01:5425.6525.725.65▼ 0.051
12:01:0225.725.7525.7--2
12:00:3525.725.7525.7--2
12:00:1525.725.7525.7--2
11:59:5525.725.825.7--1
11:59:5525.7525.825.75▲ 0.0540
11:59:0825.7525.825.8▲ 0.13
11:57:0725.825.925.8▲ 0.19
11:57:0725.825.925.8▲ 0.11
11:56:5725.825.925.8▲ 0.13
11:56:2725.8525.925.85▲ 0.1564
11:56:1825.8525.9525.95▲ 0.251
11:56:1825.925.9525.9▲ 0.257
11:56:1825.952625.95▲ 0.2524
11:54:5025.952626▲ 0.31
11:54:5025.952626▲ 0.321
11:52:4125.952626▲ 0.33
11:48:5525.9526.0525.95▲ 0.252
11:47:0325.9526.0525.95▲ 0.2512
11:42:5025.9526.0526▲ 0.319
11:42:5025.9526.0526▲ 0.35
11:42:422626.0526▲ 0.31
11:42:092626.0526▲ 0.341
11:40:2125.952626▲ 0.31
11:39:2525.952626▲ 0.33
11:38:0525.952626▲ 0.31
11:36:3125.952626▲ 0.31
11:36:3125.952626▲ 0.350
11:33:3225.952625.95▲ 0.2527
11:30:3425.952625.95▲ 0.255
11:29:3725.952626▲ 0.35
11:28:272626.0526▲ 0.339
11:26:242626.0526▲ 0.33
11:24:522626.0526.05▲ 0.352
11:23:312626.0526▲ 0.318
11:23:272626.0526▲ 0.316
11:19:102626.0526▲ 0.33
11:18:592626.0526▲ 0.38
11:17:0226.0526.126.05▲ 0.3523
11:15:4926.0526.126.05▲ 0.353
11:13:1926.0526.126.05▲ 0.351
11:13:1826.0526.126.05▲ 0.353
11:13:0326.0526.126.05▲ 0.352
11:12:2826.0526.126.05▲ 0.353
11:12:1626.0526.126.1▲ 0.41
11:12:1626.0526.126.1▲ 0.41
11:12:0826.0526.126.05▲ 0.351
11:12:0726.0526.126.05▲ 0.351
11:11:572626.0526.05▲ 0.3529
11:11:572626.0526.05▲ 0.3516
11:11:392626.0526.05▲ 0.351
11:11:222626.0526▲ 0.317
11:08:102626.0526▲ 0.38
11:07:522626.0526▲ 0.36
11:07:482626.0526▲ 0.32
11:07:122626.0526.05▲ 0.351
11:06:1326.0526.126.05▲ 0.359
11:06:0426.0526.126.05▲ 0.3512
11:05:4226.0526.126.1▲ 0.41
11:05:382626.0526.05▲ 0.3585
10:59:0225.8525.925.9▲ 0.253
10:58:2725.825.8525.9▲ 0.237
10:56:4325.7525.825.8▲ 0.140
10:56:3025.7525.825.8▲ 0.11
10:56:2225.7525.825.75▲ 0.052
10:55:3325.825.8525.75▲ 0.051
10:55:2725.825.8525.75▲ 0.052
10:55:0725.825.8525.75▲ 0.0527
10:51:2425.825.8525.8▲ 0.15
10:51:0625.825.8525.8▲ 0.12
10:50:5225.8525.8525.85▲ 0.1516
10:48:4225.8525.925.9▲ 0.22
10:48:3325.8525.925.85▲ 0.1545
10:39:5025.8525.925.9▲ 0.225
10:33:4725.925.9525.9▲ 0.26
10:32:3425.925.9525.9▲ 0.25
10:30:5625.8525.9525.9▲ 0.23
10:29:2125.8525.9525.9▲ 0.26
10:27:5425.8525.925.9▲ 0.217
10:25:2525.8525.925.9▲ 0.230
10:24:1825.825.8525.85▲ 0.1511
10:22:3225.825.8525.8▲ 0.11
10:20:5225.8525.925.85▲ 0.158
10:19:0525.8525.925.85▲ 0.152
10:18:0025.8525.925.9▲ 0.231
10:15:1625.8525.9525.8▲ 0.11
10:15:1625.8525.9525.85▲ 0.1519
10:14:5925.92625.9▲ 0.223
10:12:3825.92626▲ 0.36
10:12:0525.92625.9▲ 0.23
10:11:4325.925.9525.95▲ 0.2527
10:10:5125.925.9525.9▲ 0.26
10:08:2925.952625.9▲ 0.237
10:05:4825.92626▲ 0.35
10:05:4825.92626▲ 0.37
10:05:1125.925.9525.95▲ 0.2510
10:03:5425.92625.95▲ 0.251
10:03:3225.8525.925.95▲ 0.2526
10:02:5125.825.8525.85▲ 0.151
10:02:3025.825.8525.85▲ 0.15119
10:00:3225.825.8525.8▲ 0.126
09:57:2225.925.9525.9▲ 0.251
09:51:5825.925.9525.9▲ 0.23
09:51:5025.925.9525.9▲ 0.227
09:49:4425.952626▲ 0.31
09:49:252626.125.95▲ 0.252
09:49:112626.125.95▲ 0.2514
09:48:132626.0526.1▲ 0.46
09:48:132626.0526.05▲ 0.3517
09:47:3725.952626▲ 0.342
09:45:2225.8525.925.85▲ 0.1514
09:43:0625.82625.8▲ 0.142
09:41:2025.82626▲ 0.342
09:39:4625.825.925.95▲ 0.253
09:39:4425.825.925.9▲ 0.261
09:38:4525.7525.825.8▲ 0.125
09:36:4225.6525.725.7--27
09:29:5825.6525.725.7--4
09:28:1225.725.7525.7--21
09:26:5925.725.7525.75▲ 0.053
09:26:3425.6525.725.7--1
09:26:3225.6525.725.7--7
09:25:4025.625.6525.7--10
09:25:0625.625.6525.65▼ 0.057
09:23:5625.625.6525.65▼ 0.0512
09:21:3325.625.6525.55▼ 0.1530
09:13:3325.5525.625.6▼ 0.131
09:09:4125.425.4525.45▼ 0.2520
09:06:3725.5525.625.5▼ 0.213
09:06:2425.5525.625.6▼ 0.151
09:04:5925.625.725.6▼ 0.17
09:01:0325.525.625.6▼ 0.14
09:01:0225.525.5525.55▼ 0.159
09:00:5125.4525.625.5▼ 0.272

資券變化

 單位：張數　 2025/04/07
融資買進 融資賣出 融資餘額 融資限額
44 106 3402 126228
融券買進 融券賣出 融券餘額 融券限額
0 0 0 126228

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/15 -154 0 4
2025/04/14 5 0 -50
2025/04/11 -1226 0 -201
2025/04/10 -514 0 -1081
2025/04/09 -2156 0 -72

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 050富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 012富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元壓縮機49.4△0.2△0.41%
競爭者 6982大井泵浦壓縮機50.4▽0.9▽1.75%
上游供應商 2002中鋼矽鋼片20.95▽0.4▽1.87%
上游供應商 1808潤隆漆包線31.95▽0.9▽2.74%
下游客戶 1604聲寶冷氣機25.2▽0.3▽1.18%
下游客戶 1614三洋電冷氣機37.9▽0.3▽0.79%
下游客戶 2371大同冷氣機40.35△0.1△0.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19074.6919466.1819857.6720249.1620640.65
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
211.12213.80216.48219.16221.84
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19096.0019445.0019794.0020143.0020492.00
Created with Highstock 2.1.10富台指期000306091215181621.801643.401665.001686.601708.20©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4532 瑞 智

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 58
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 12
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。