MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 22日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4534 慶騰

慶騰 4534

26.70

▲2.40(▲9.88%)
開盤： 25.50   最高： 26.70   最低： 25.05
昨收： 24.30   買進： 26.70   賣出： --
總量： 8,333   金額： 2.19億   2024/12/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.7▲ 2.416
13:30:0026.7--26.7▲ 2.426
13:24:5626.6526.726.7▲ 2.41
13:24:5426.6526.726.7▲ 2.41
13:24:5326.6526.726.7▲ 2.41
13:24:5226.6526.726.7▲ 2.41
13:24:4926.6526.726.7▲ 2.45
13:24:4826.6526.726.7▲ 2.41
13:24:4626.6526.726.7▲ 2.41
13:24:4326.6526.726.7▲ 2.41
13:24:4226.6526.726.7▲ 2.41
13:24:3626.6526.726.7▲ 2.430
13:24:2926.6526.726.7▲ 2.41
13:24:2726.6526.726.7▲ 2.41
13:24:0426.6526.726.7▲ 2.41
13:24:0326.7--26.7▲ 2.44
13:24:0226.7--26.7▲ 2.41
13:23:56999999999--26.7▲ 2.41
13:23:4626.6526.726.7▲ 2.45
13:23:4026.6526.726.7▲ 2.41
13:23:3726.6526.726.7▲ 2.43
13:23:1826.6526.726.7▲ 2.41
13:23:0726.6526.726.65▲ 2.353
13:23:0026.6526.726.7▲ 2.43
13:22:4826.6526.726.7▲ 2.41
13:22:3026.6526.726.7▲ 2.443
13:21:4726.6526.726.7▲ 2.41
13:21:4326.6526.726.65▲ 2.351
13:21:43999999999--26.7▲ 2.41
13:21:2926.6526.726.7▲ 2.41
13:21:1026.6526.726.7▲ 2.47
13:21:1026.6526.726.7▲ 2.410
13:21:0126.6526.726.7▲ 2.41
13:20:4526.6526.726.7▲ 2.45
13:20:4526.6526.726.7▲ 2.41
13:20:4026.6526.726.7▲ 2.42
13:20:3726.6526.726.7▲ 2.42
13:20:3626.6526.726.7▲ 2.46
13:20:2826.6526.726.7▲ 2.41
13:20:1926.6526.726.7▲ 2.41
13:20:0226.6526.726.7▲ 2.41
13:19:5526.6526.726.7▲ 2.41
13:19:2026.6526.726.7▲ 2.42
13:19:13999999999--26.7▲ 2.448
13:19:12999999999--26.7▲ 2.41
13:19:11999999999--26.7▲ 2.42
13:19:0126.6526.726.7▲ 2.439
13:18:5726.6526.726.7▲ 2.41
13:18:5626.6526.726.7▲ 2.411
13:18:4926.6526.726.7▲ 2.41
13:18:4826.6526.726.7▲ 2.42
13:18:4626.6526.726.7▲ 2.41
13:18:4526.6526.726.7▲ 2.42
13:18:2826.6526.726.65▲ 2.355
13:18:2626.6526.726.7▲ 2.42
13:18:1626.6526.726.65▲ 2.351
13:18:0826.6526.726.7▲ 2.42
13:18:0126.6526.726.7▲ 2.42
13:18:0026.6526.726.7▲ 2.41
13:17:5926.6526.726.7▲ 2.41
13:17:5726.6526.726.7▲ 2.41
13:17:5026.6526.726.7▲ 2.42
13:17:4726.6526.726.7▲ 2.41
13:17:4626.6526.726.7▲ 2.45
13:17:4326.6526.726.7▲ 2.41
13:17:3426.6526.726.7▲ 2.45
13:17:3226.6526.726.7▲ 2.41
13:17:2726.6526.726.65▲ 2.353
13:17:2026.6526.726.7▲ 2.41
13:17:2026.6526.726.7▲ 2.43
13:17:1826.6526.726.7▲ 2.41
13:17:1726.6526.726.7▲ 2.41
13:17:1326.6526.726.7▲ 2.41
13:17:1126.6526.726.7▲ 2.41
13:17:1026.6526.726.7▲ 2.41
13:17:0726.6526.726.7▲ 2.43
13:17:0626.6526.726.7▲ 2.41
13:17:0426.6526.726.7▲ 2.45
13:17:0426.6526.726.7▲ 2.44
13:17:0326.6526.726.7▲ 2.410
13:17:0326.6526.726.7▲ 2.45
13:17:0026.6526.726.7▲ 2.460
13:16:5626.6526.726.65▲ 2.352
13:16:5626.6526.726.65▲ 2.354
13:16:5626.6526.726.65▲ 2.355
13:16:4626.6526.726.7▲ 2.41
13:16:3926.6526.726.7▲ 2.42
13:16:3226.6526.726.7▲ 2.41
13:16:2726.6526.726.7▲ 2.42
13:16:2426.6526.726.7▲ 2.44
13:16:1826.6526.726.7▲ 2.42
13:16:1726.6526.726.7▲ 2.44
13:16:1626.6526.726.7▲ 2.45
13:16:1526.6526.726.7▲ 2.46
13:16:1326.6526.726.7▲ 2.42
13:16:1026.6526.726.7▲ 2.41
13:16:0526.6526.726.7▲ 2.42
13:15:5326.6526.726.7▲ 2.41
13:15:5026.626.726.7▲ 2.45
13:15:4826.626.726.7▲ 2.41
13:15:4626.626.726.7▲ 2.4100
13:15:4226.626.726.7▲ 2.41
13:15:3626.626.726.7▲ 2.41
13:15:2026.626.726.7▲ 2.450
13:15:1026.626.726.7▲ 2.41
13:14:5126.626.726.7▲ 2.41
13:14:4126.626.726.7▲ 2.41
13:14:3826.626.726.7▲ 2.41
13:14:3526.6526.726.65▲ 2.351
13:14:3226.626.6526.65▲ 2.351
13:14:2826.626.6526.65▲ 2.352
13:14:2226.626.6526.6▲ 2.31
13:14:1326.6526.726.65▲ 2.352
13:14:1326.6526.726.7▲ 2.410
13:13:5626.626.726.6▲ 2.31
13:13:5526.5526.626.6▲ 2.32
13:13:4626.626.726.6▲ 2.32
13:13:4126.6526.726.65▲ 2.352
13:13:4126.5526.6526.65▲ 2.353
13:13:4126.5526.6526.65▲ 2.355
13:13:0726.5526.6526.65▲ 2.351
13:12:4826.626.726.6▲ 2.35
13:12:3426.626.726.7▲ 2.42
13:12:0026.5526.726.7▲ 2.41
13:12:0026.5526.726.7▲ 2.45
13:11:5426.626.726.6▲ 2.318
13:11:5426.626.726.6▲ 2.34
13:11:5126.626.6526.65▲ 2.351
13:11:4526.6526.726.65▲ 2.355
13:11:4526.6526.726.7▲ 2.41
13:10:5926.6526.726.65▲ 2.351
13:10:5926.6526.726.7▲ 2.45
13:10:3226.6526.726.65▲ 2.3510
13:10:2426.626.6526.65▲ 2.353
13:09:5226.626.6526.6▲ 2.33
13:09:4526.5526.6526.65▲ 2.351
13:09:3326.526.6526.65▲ 2.351
13:09:1026.4526.526.5▲ 2.23
13:09:1026.6526.726.65▲ 2.355
13:09:1026.6526.726.65▲ 2.354
13:09:1026.4526.526.65▲ 2.3525
13:09:1026.4526.526.6▲ 2.310
13:09:1026.4526.526.55▲ 2.252
13:09:1026.4526.526.5▲ 2.24
13:09:0826.4526.526.5▲ 2.210
13:08:5826.4526.526.5▲ 2.21
13:08:1926.426.4526.45▲ 2.151
13:08:0526.426.4526.45▲ 2.151
13:07:5426.426.4526.45▲ 2.151
13:07:5226.426.4526.45▲ 2.151
13:06:3026.426.4526.4▲ 2.13
13:06:3026.3526.426.4▲ 2.13
13:06:2526.3526.426.4▲ 2.12
13:05:2926.2526.3526.35▲ 2.051
13:05:1326.2526.3526.35▲ 2.0510
13:04:3826.226.2526.3▲ 28
13:04:3826.226.2526.25▲ 1.952
13:04:3426.226.326.3▲ 23
13:04:0626.226.2526.3▲ 21
13:04:0626.226.2526.25▲ 1.954
13:04:0626.2526.326.25▲ 1.9521
13:03:3426.226.326.3▲ 21
13:03:3026.226.326.3▲ 210
13:03:2826.2526.326.2▲ 1.93
13:03:2826.2526.326.25▲ 1.952
13:02:4326.2526.326.25▲ 1.951
13:02:1826.2526.326.25▲ 1.957
13:02:1626.2526.326.3▲ 21
13:01:3626.326.3526.3▲ 23
13:00:5026.326.3526.35▲ 2.051
13:00:4226.326.3526.3▲ 22
13:00:4026.326.3526.3▲ 22
13:00:3126.326.3526.3▲ 22
13:00:3126.326.3526.3▲ 24
13:00:3126.326.3526.3▲ 210
13:00:1826.326.3526.3▲ 21
13:00:1126.326.3526.35▲ 2.051
13:00:0426.326.3526.35▲ 2.052
13:00:0426.326.3526.35▲ 2.051
12:59:5726.326.3526.35▲ 2.052
12:59:5026.326.3526.35▲ 2.054
12:59:3026.326.3526.35▲ 2.051
12:59:2526.326.3526.35▲ 2.051
12:59:1626.326.3526.35▲ 2.054
12:58:3426.326.3526.35▲ 2.052
12:58:3026.326.3526.35▲ 2.051
12:57:5226.326.3526.35▲ 2.051
12:56:4326.326.3526.35▲ 2.051
12:56:4026.326.3526.3▲ 22
12:56:3126.326.3526.35▲ 2.051
12:56:1726.3526.426.35▲ 2.052
12:55:3326.3526.426.35▲ 2.051
12:55:2226.3526.426.35▲ 2.052
12:55:1126.3526.4526.35▲ 2.051
12:54:1226.326.3526.35▲ 2.051
12:54:1126.326.3526.35▲ 2.051
12:54:1126.326.3526.35▲ 2.051
12:53:4526.2526.3526.35▲ 2.051
12:53:4326.326.3526.25▲ 1.952
12:53:4326.326.3526.3▲ 22
12:53:3226.326.3526.35▲ 2.052
12:52:5426.226.3526.35▲ 2.051
12:52:2426.2526.4526.15▲ 1.8517
12:52:2426.2526.4526.2▲ 1.917
12:52:2426.2526.4526.25▲ 1.9516
12:52:1826.2526.326.3▲ 23
12:52:0926.226.326.3▲ 21
12:51:5726.226.326.2▲ 1.91
12:51:5726.226.326.2▲ 1.91
12:51:5626.226.326.3▲ 21
12:51:5626.226.326.2▲ 1.91
12:51:2526.226.326.2▲ 1.94
12:51:1426.1526.226.2▲ 1.96
12:51:1426.1526.226.2▲ 1.916
12:51:1426.1526.226.2▲ 1.92
12:50:2026.1526.226.2▲ 1.92
12:49:5126.126.226.1▲ 1.82
12:49:4626.126.226.1▲ 1.82
12:49:4126.126.226.2▲ 1.93
12:49:3826.126.1526.15▲ 1.851
12:49:3826.126.1526.15▲ 1.851
12:49:3526.126.1526.15▲ 1.852
12:49:2026.126.1526.1▲ 1.82
12:49:1726.126.1526.1▲ 1.81
12:49:1026.126.1526.1▲ 1.82
12:48:4326.126.1526.1▲ 1.81
12:48:4026.126.1526.1▲ 1.810
12:48:3826.126.1526.15▲ 1.852
12:48:1626.126.1526.15▲ 1.852
12:48:0526.126.1526.15▲ 1.852
12:47:3726.0526.126.1▲ 1.82
12:47:0526.0526.126.1▲ 1.82
12:47:0226.0526.126.1▲ 1.81
12:46:2826.0526.126.1▲ 1.81
12:45:5126.0526.126.1▲ 1.81
12:45:5026.0526.126.1▲ 1.81
12:45:1826.126.1526.1▲ 1.87
12:44:4926.126.1526.15▲ 1.851
12:43:5526.126.1526.1▲ 1.82
12:43:2726.126.1526.1▲ 1.81
12:43:0526.1526.226.15▲ 1.851
12:42:4626.126.226.1▲ 1.85
12:42:4426.126.226.1▲ 1.82
12:42:2726.126.1526.15▲ 1.851
12:42:1726.1526.226.15▲ 1.854
12:42:1126.1526.226.15▲ 1.855
12:41:5726.226.326.2▲ 1.92
12:41:4226.1526.326.15▲ 1.852
12:41:0426.2526.326.15▲ 1.856
12:41:0426.2526.326.2▲ 1.913
12:41:0426.2526.326.25▲ 1.951
12:40:0126.2526.326.25▲ 1.951
12:40:0126.2526.326.25▲ 1.958
12:39:4426.2526.326.25▲ 1.951
12:39:2426.2526.426.25▲ 1.951
12:38:5026.326.426.3▲ 28
12:38:5026.326.426.3▲ 22
12:38:4926.3526.426.35▲ 2.051
12:38:1626.426.4526.4▲ 2.121
12:38:1626.426.4526.45▲ 2.151
12:37:1726.426.4526.45▲ 2.151
12:36:4426.4526.526.45▲ 2.151
12:36:3226.4526.526.45▲ 2.1513
12:36:3226.4526.526.45▲ 2.158
12:36:2126.4526.526.45▲ 2.152
12:36:1626.4526.526.45▲ 2.151
12:36:0326.4526.526.5▲ 2.21
12:35:1726.4526.526.5▲ 2.21
12:34:5126.4526.526.5▲ 2.26
12:34:3926.4526.526.45▲ 2.151
12:34:2926.4526.526.45▲ 2.151
12:34:2226.4526.526.45▲ 2.152
12:34:1426.426.4526.45▲ 2.157
12:34:1326.426.4526.4▲ 2.11
12:34:0926.426.4526.4▲ 2.11
12:33:5826.3526.426.4▲ 2.16
12:33:4526.326.426.4▲ 2.11
12:33:0826.3526.426.35▲ 2.051
12:32:5726.326.426.3▲ 21
12:32:5026.3526.426.35▲ 2.051
12:32:3526.3526.4526.45▲ 2.151
12:32:3226.3526.4526.45▲ 2.152
12:32:2926.3526.4526.45▲ 2.151
12:32:1626.326.4526.45▲ 2.151
12:31:3126.326.4526.3▲ 22
12:31:2626.3526.4526.35▲ 2.051
12:28:1326.2526.4526.2▲ 1.92
12:28:1326.2526.4526.25▲ 1.952
12:27:2526.1526.226.2▲ 1.92
12:27:1726.1526.226.15▲ 1.851
12:27:1426.1526.226.15▲ 1.851
12:26:5426.226.326.2▲ 1.92
12:26:2626.226.326.2▲ 1.92
12:26:2226.226.326.2▲ 1.95
12:24:3926.326.526.3▲ 23
12:24:3926.326.526.3▲ 25
12:23:5026.3526.526.3▲ 25
12:23:5026.3526.526.35▲ 2.052
12:23:4426.426.526.4▲ 2.11
12:23:4426.426.526.4▲ 2.11

資券變化

 單位：張數　 2024/12/20
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/20 -385 0 0
2024/12/19 191 0 0
2024/12/18 4 0 0
2024/12/17 273 0 0
2024/12/16 -99 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1533車王電工具機38▽0.25▽0.65%
下游客戶 1538正峰工具機0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4534 慶 騰

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 55
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 6
同業標準 35 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。