| 14:30:00 | -- | -- | 31.5 | ▼ 3.5 | 3 |
| 13:30:00 | -- | 31.5 | 31.5 | ▼ 3.5 | 26 |
| 13:20:58 | -- | 31.5 | 31.55 | ▼ 3.45 | 25 |
| 13:15:07 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 13:14:12 | 31.5 | 31.55 | 31.5 | ▼ 3.5 | 12 |
| 13:11:45 | -- | 31.5 | 31.5 | ▼ 3.5 | 6 |
| 13:11:13 | 31.55 | 31.6 | 31.55 | ▼ 3.45 | 28 |
| 13:08:00 | 31.5 | 31.6 | 31.5 | ▼ 3.5 | 3 |
| 13:07:33 | 31.5 | 31.6 | 31.5 | ▼ 3.5 | 19 |
| 13:05:43 | -- | 31.5 | 31.5 | ▼ 3.5 | 10 |
| 13:04:20 | 31.5 | 31.9 | 31.5 | ▼ 3.5 | 44 |
| 13:00:32 | 31.6 | 32.15 | 32.15 | ▼ 2.85 | 7 |
| 12:59:51 | 31.55 | 32.15 | 31.5 | ▼ 3.5 | 1 |
| 12:59:51 | 31.55 | 32.15 | 31.55 | ▼ 3.45 | 1 |
| 12:59:29 | 32 | 32.2 | 32 | ▼ 3 | 2 |
| 12:59:21 | 31.55 | 32.2 | 31.5 | ▼ 3.5 | 12 |
| 12:59:21 | 31.55 | 32.2 | 31.55 | ▼ 3.45 | 2 |
| 12:59:16 | 31.55 | 32.2 | 32.2 | ▼ 2.8 | 2 |
| 12:59:01 | 31.5 | 32.15 | 32.15 | ▼ 2.85 | 1 |
| 12:58:55 | 31.5 | 32 | 32 | ▼ 3 | 10 |
| 12:58:49 | 31.5 | 31.95 | 31.95 | ▼ 3.05 | 1 |
| 12:58:36 | 31.8 | 32 | 31.8 | ▼ 3.2 | 8 |
| 12:58:35 | -- | 31.5 | 31.5 | ▼ 3.5 | 3 |
| 12:58:29 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 12:58:29 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 12:58:28 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 12:58:28 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 12:58:28 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 12:58:27 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 12:58:27 | -- | 31.5 | 31.5 | ▼ 3.5 | 2 |
| 12:58:23 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 12:58:22 | -- | 31.5 | 31.5 | ▼ 3.5 | 2 |
| 12:58:19 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 12:58:09 | -- | 31.5 | 31.5 | ▼ 3.5 | 3 |
| 12:58:09 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 12:58:08 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 12:58:07 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 12:58:07 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 12:58:05 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 12:58:04 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 12:58:03 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 12:58:01 | -- | 31.5 | 31.5 | ▼ 3.5 | 10 |
| 12:57:58 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 12:57:47 | -- | 31.5 | 31.5 | ▼ 3.5 | 2 |
| 12:57:45 | -- | 31.5 | 31.5 | ▼ 3.5 | 5 |
| 12:57:40 | -- | 31.5 | 31.5 | ▼ 3.5 | 2 |
| 12:57:39 | -- | 31.5 | 31.5 | ▼ 3.5 | 5 |
| 12:57:38 | -- | 31.5 | 31.5 | ▼ 3.5 | 2 |
| 12:57:29 | -- | 31.5 | 31.5 | ▼ 3.5 | 5 |
| 12:57:23 | -- | 31.5 | 31.5 | ▼ 3.5 | 5 |
| 12:57:02 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 12:56:31 | -- | 31.5 | 31.5 | ▼ 3.5 | 2 |
| 12:56:28 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 12:56:27 | -- | 31.5 | 31.5 | ▼ 3.5 | 5 |
| 12:56:24 | -- | 31.5 | 31.5 | ▼ 3.5 | 5 |
| 12:56:21 | -- | 31.5 | 31.5 | ▼ 3.5 | 5 |
| 12:56:18 | -- | 31.5 | 31.5 | ▼ 3.5 | 4 |
| 12:56:18 | -- | 31.5 | 31.5 | ▼ 3.5 | 5 |
| 12:55:57 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 12:55:49 | -- | 31.5 | 31.5 | ▼ 3.5 | 2 |
| 12:55:42 | -- | -999999999 | 31.5 | ▼ 3.5 | 10 |
| 12:55:37 | -- | -999999999 | 31.5 | ▼ 3.5 | 10 |
| 12:55:35 | -- | -999999999 | 31.5 | ▼ 3.5 | 2 |
| 12:55:33 | -- | -999999999 | 31.5 | ▼ 3.5 | 10 |
| 12:55:28 | -- | -999999999 | 31.5 | ▼ 3.5 | 9 |
| 12:54:50 | -- | -999999999 | 31.5 | ▼ 3.5 | 10 |
| 12:54:12 | -- | -999999999 | 31.5 | ▼ 3.5 | 10 |
| 12:53:59 | -- | -999999999 | 31.5 | ▼ 3.5 | 2 |
| 12:53:57 | -- | -999999999 | 31.5 | ▼ 3.5 | 10 |
| 12:53:50 | -- | -999999999 | 31.5 | ▼ 3.5 | 10 |
| 12:53:40 | -- | -999999999 | 31.5 | ▼ 3.5 | 1 |
| 12:53:03 | -- | -999999999 | 31.5 | ▼ 3.5 | 1 |
| 12:53:03 | -- | -999999999 | 31.5 | ▼ 3.5 | 2 |
| 12:52:55 | -- | -999999999 | 31.5 | ▼ 3.5 | 10 |
| 12:52:46 | -- | -999999999 | 31.5 | ▼ 3.5 | 10 |
| 12:52:08 | -- | -999999999 | 31.5 | ▼ 3.5 | 3 |
| 12:51:24 | -- | -999999999 | 31.5 | ▼ 3.5 | 4 |
| 12:49:28 | -- | -999999999 | 31.5 | ▼ 3.5 | 2 |
| 12:48:38 | -- | -999999999 | 31.5 | ▼ 3.5 | 1 |
| 12:48:33 | -- | -999999999 | 31.5 | ▼ 3.5 | 1 |
| 12:46:59 | -- | -999999999 | 31.5 | ▼ 3.5 | 5 |
| 12:46:38 | -- | 31.5 | 31.5 | ▼ 3.5 | 6 |
| 12:45:13 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 12:44:56 | -- | -999999999 | 31.5 | ▼ 3.5 | 16 |
| 12:43:52 | -- | -999999999 | 31.5 | ▼ 3.5 | 5 |
| 12:43:45 | -- | -999999999 | 31.5 | ▼ 3.5 | 1 |
| 12:43:35 | -- | -999999999 | 31.5 | ▼ 3.5 | 2 |
| 12:43:13 | -- | -999999999 | 31.5 | ▼ 3.5 | 1 |
| 12:43:12 | -- | -999999999 | 31.5 | ▼ 3.5 | 6 |
| 12:42:11 | -- | -999999999 | 31.5 | ▼ 3.5 | 11 |
| 12:41:06 | -- | -999999999 | 31.5 | ▼ 3.5 | 1 |
| 12:39:56 | -- | -999999999 | 31.5 | ▼ 3.5 | 2 |
| 12:38:57 | -- | -999999999 | 31.5 | ▼ 3.5 | 2 |
| 12:37:26 | -- | -999999999 | 31.5 | ▼ 3.5 | 1 |
| 12:37:00 | -- | -999999999 | 31.5 | ▼ 3.5 | 9 |
| 12:34:53 | -- | -999999999 | 31.5 | ▼ 3.5 | 1 |
| 12:34:46 | -- | 31.5 | 31.5 | ▼ 3.5 | 2 |
| 12:33:36 | 31.5 | 31.5 | 31.5 | ▼ 3.5 | 6 |
| 12:32:23 | 31.5 | 31.85 | 31.5 | ▼ 3.5 | 5 |
| 12:31:56 | 31.5 | 31.85 | 31.5 | ▼ 3.5 | 1 |
| 12:30:48 | 31.5 | 31.85 | 31.5 | ▼ 3.5 | 7 |
| 12:30:48 | 31.5 | 31.85 | 31.5 | ▼ 3.5 | 10 |
| 12:29:48 | -- | -999999999 | 31.5 | ▼ 3.5 | 3 |
| 12:29:37 | -- | -999999999 | 31.5 | ▼ 3.5 | 10 |
| 12:29:25 | -- | -999999999 | 31.5 | ▼ 3.5 | 1 |
| 12:29:18 | -- | -999999999 | 31.5 | ▼ 3.5 | 2 |
| 12:29:15 | -- | -999999999 | 31.5 | ▼ 3.5 | 1 |
| 12:29:12 | -- | -999999999 | 31.5 | ▼ 3.5 | 13 |
| 12:28:58 | -- | -999999999 | 31.5 | ▼ 3.5 | 3 |
| 12:28:44 | -- | -999999999 | 31.5 | ▼ 3.5 | 1 |
| 12:28:41 | 31.5 | 31.9 | 31.5 | ▼ 3.5 | 9 |
| 12:28:30 | 31.5 | 31.95 | 31.5 | ▼ 3.5 | 1 |
| 12:28:20 | 31.5 | 31.75 | 31.75 | ▼ 3.25 | 1 |
| 12:28:14 | 31.5 | 31.55 | 31.55 | ▼ 3.45 | 1 |
| 12:28:02 | 31.55 | 31.75 | 31.55 | ▼ 3.45 | 1 |
| 12:27:55 | 31.55 | 31.75 | 31.55 | ▼ 3.45 | 1 |
| 12:27:15 | 31.55 | 31.75 | 31.55 | ▼ 3.45 | 1 |
| 12:27:04 | -- | 31.5 | 31.5 | ▼ 3.5 | 5 |
| 12:26:56 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 12:26:38 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 12:26:37 | 31.5 | 31.75 | 31.5 | ▼ 3.5 | 5 |
| 12:26:19 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 12:25:54 | 31.6 | 31.8 | 31.6 | ▼ 3.4 | 4 |
| 12:25:50 | 31.5 | 31.75 | 31.5 | ▼ 3.5 | 45 |
| 12:25:50 | 31.55 | 31.75 | 31.55 | ▼ 3.45 | 10 |
| 12:24:08 | 31.95 | 32 | 31.95 | ▼ 3.05 | 1 |
| 12:24:08 | 31.5 | 31.95 | 31.95 | ▼ 3.05 | 4 |
| 12:22:52 | 31.5 | 32 | 32 | ▼ 3 | 1 |
| 12:22:38 | 31.5 | 32.1 | 32.1 | ▼ 2.9 | 1 |
| 12:22:31 | 31.95 | 32.15 | 31.95 | ▼ 3.05 | 2 |
| 12:22:25 | -- | 32.15 | 31.5 | ▼ 3.5 | 11 |
| 12:22:24 | 31.5 | 32.15 | 31.5 | ▼ 3.5 | 15 |
| 12:22:16 | 31.55 | 32.2 | 31.5 | ▼ 3.5 | 35 |
| 12:22:16 | 31.55 | 32.2 | 31.55 | ▼ 3.45 | 5 |
| 12:21:38 | 31.5 | 32.2 | 32.2 | ▼ 2.8 | 6 |
| 12:21:04 | -- | -999999999 | 31.5 | ▼ 3.5 | 2 |
| 12:20:55 | -- | -999999999 | 31.5 | ▼ 3.5 | 10 |
| 12:20:41 | 32 | 32.3 | 32 | ▼ 3 | 5 |
| 12:20:41 | 32.05 | 32.3 | 32.05 | ▼ 2.95 | 6 |
| 12:20:41 | -- | 32.25 | 32.25 | ▼ 2.75 | 1 |
| 12:20:35 | 31.5 | 32.25 | 31.5 | ▼ 3.5 | 1 |
| 12:20:35 | 31.65 | 32.25 | 31.5 | ▼ 3.5 | 56 |
| 12:20:35 | 31.65 | 32.25 | 31.55 | ▼ 3.45 | 13 |
| 12:20:35 | 31.65 | 32.25 | 31.6 | ▼ 3.4 | 10 |
| 12:20:35 | 31.65 | 32.25 | 31.65 | ▼ 3.35 | 5 |
| 12:18:47 | 31.55 | 31.6 | 31.6 | ▼ 3.4 | 1 |
| 12:18:35 | 31.6 | 32.35 | 31.6 | ▼ 3.4 | 5 |
| 12:18:01 | 31.7 | 32.35 | 31.6 | ▼ 3.4 | 8 |
| 12:18:01 | 31.7 | 32.35 | 31.7 | ▼ 3.3 | 2 |
| 12:17:54 | 32.2 | 32.35 | 32.2 | ▼ 2.8 | 2 |
| 12:16:00 | 31.55 | 32.35 | 32.35 | ▼ 2.65 | 1 |
| 12:15:54 | 32.15 | 32.35 | 32.15 | ▼ 2.85 | 3 |
| 12:15:46 | 31.55 | 32.35 | 32.35 | ▼ 2.65 | 1 |
| 12:15:29 | 31.55 | 32.15 | 32.2 | ▼ 2.8 | 4 |
| 12:15:29 | 31.55 | 32.15 | 32.15 | ▼ 2.85 | 8 |
| 12:15:17 | 31.55 | 32.15 | 32.15 | ▼ 2.85 | 1 |
| 12:14:59 | 31.5 | 32.15 | 32.15 | ▼ 2.85 | 1 |
| 12:14:42 | 31.5 | 32.15 | 32.15 | ▼ 2.85 | 6 |
| 12:14:26 | 31.55 | 32.15 | 32.15 | ▼ 2.85 | 5 |
| 12:14:18 | 31.5 | 32.15 | 32.15 | ▼ 2.85 | 5 |
| 12:14:09 | 31.5 | 32 | 32 | ▼ 3 | 3 |
| 12:13:18 | 31.8 | 32 | 31.8 | ▼ 3.2 | 2 |
| 12:13:16 | 31.5 | 31.7 | 31.7 | ▼ 3.3 | 16 |
| 12:13:04 | -- | 31.55 | 31.55 | ▼ 3.45 | 1 |
| 12:13:02 | -- | 31.55 | 31.55 | ▼ 3.45 | 1 |
| 12:12:57 | -- | 31.5 | 31.5 | ▼ 3.5 | 2 |
| 12:12:30 | 31.5 | 31.55 | 31.5 | ▼ 3.5 | 1 |
| 12:12:30 | -- | 31.5 | 31.5 | ▼ 3.5 | 3 |
| 12:12:24 | 31.5 | 31.55 | 31.5 | ▼ 3.5 | 7 |
| 12:12:17 | 31.5 | 31.55 | 31.55 | ▼ 3.45 | 20 |
| 12:11:33 | 31.5 | 31.55 | 31.5 | ▼ 3.5 | 4 |
| 12:10:23 | 31.5 | 31.55 | 31.5 | ▼ 3.5 | 6 |
| 12:10:07 | 31.5 | 31.55 | 31.5 | ▼ 3.5 | 5 |
| 12:09:42 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 12:09:42 | -- | -999999999 | 31.5 | ▼ 3.5 | 2 |
| 12:09:39 | -- | -999999999 | 31.5 | ▼ 3.5 | 1 |
| 12:09:36 | -- | -999999999 | 31.5 | ▼ 3.5 | 2 |
| 12:09:28 | -- | -999999999 | 31.5 | ▼ 3.5 | 3 |
| 12:08:55 | -- | -999999999 | 31.5 | ▼ 3.5 | 1 |
| 12:08:48 | 31.5 | 31.55 | 31.5 | ▼ 3.5 | 4 |
| 12:08:44 | 31.5 | 31.55 | 31.5 | ▼ 3.5 | 2 |
| 12:08:17 | -- | 31.55 | 31.55 | ▼ 3.45 | 1 |
| 12:08:08 | 31.5 | 31.6 | 31.55 | ▼ 3.45 | 57 |
| 12:06:22 | 31.5 | 31.65 | 31.65 | ▼ 3.35 | 1 |
| 12:05:53 | 31.5 | 31.65 | 31.5 | ▼ 3.5 | 1 |
| 12:05:39 | 31.5 | 31.7 | 31.5 | ▼ 3.5 | 2 |
| 12:05:39 | -- | 31.5 | 31.5 | ▼ 3.5 | 8 |
| 12:05:37 | -- | 31.5 | 31.5 | ▼ 3.5 | 1 |
| 12:05:31 | -- | 31.5 | 31.5 | ▼ 3.5 | 2 |
| 12:05:29 | -- | 31.5 | 31.5 | ▼ 3.5 | 2 |
| 12:04:42 | 31.5 | 31.65 | 31.5 | ▼ 3.5 | 17 |
| 12:04:20 | 31.55 | 31.65 | 31.55 | ▼ 3.45 | 1 |
| 12:04:09 | 31.5 | 31.7 | 31.5 | ▼ 3.5 | 6 |
| 12:04:09 | 31.55 | 31.7 | 31.5 | ▼ 3.5 | 60 |
| 12:04:09 | 31.55 | 31.7 | 31.55 | ▼ 3.45 | 10 |
| 12:03:37 | 31.5 | 31.7 | 31.5 | ▼ 3.5 | 2 |
| 12:03:07 | 31.5 | 31.55 | 31.55 | ▼ 3.45 | 1 |
| 12:02:12 | 31.55 | 31.7 | 31.55 | ▼ 3.45 | 10 |
| 12:02:12 | 31.6 | 31.7 | 31.6 | ▼ 3.4 | 8 |
| 12:02:12 | 31.65 | 31.7 | 31.65 | ▼ 3.35 | 2 |
| 12:02:12 | 31.6 | 31.65 | 31.65 | ▼ 3.35 | 4 |
| 12:01:53 | 31.6 | 31.65 | 31.6 | ▼ 3.4 | 1 |
| 12:01:53 | 31.6 | 31.65 | 31.6 | ▼ 3.4 | 12 |
| 12:00:54 | 31.65 | 31.7 | 31.65 | ▼ 3.35 | 2 |
| 12:00:44 | 31.7 | 31.75 | 31.7 | ▼ 3.3 | 14 |
| 12:00:44 | 31.6 | 31.7 | 31.7 | ▼ 3.3 | 6 |
| 12:00:11 | 31.6 | 31.75 | 31.75 | ▼ 3.25 | 1 |
| 11:59:51 | 31.6 | 31.75 | 31.6 | ▼ 3.4 | 2 |
| 11:58:17 | 31.6 | 31.75 | 31.6 | ▼ 3.4 | 8 |
| 11:58:17 | 31.65 | 31.75 | 31.65 | ▼ 3.35 | 6 |
| 11:56:25 | 31.6 | 31.9 | 31.6 | ▼ 3.4 | 1 |
| 11:56:17 | 31.75 | 32 | 31.7 | ▼ 3.3 | 4 |
| 11:56:17 | 31.75 | 32 | 31.75 | ▼ 3.25 | 2 |
| 11:55:32 | 31.5 | 31.75 | 31.75 | ▼ 3.25 | 23 |
| 11:54:59 | 31.5 | 31.6 | 31.5 | ▼ 3.5 | 5 |
| 11:54:59 | 31.5 | 31.6 | 31.55 | ▼ 3.45 | 2 |
| 11:54:41 | 31.5 | 31.6 | 31.5 | ▼ 3.5 | 1 |
| 11:54:34 | 31.5 | 31.6 | 31.5 | ▼ 3.5 | 30 |
| 11:54:20 | -- | -999999999 | 31.5 | ▼ 3.5 | 8 |
| 11:54:14 | -- | -999999999 | 31.5 | ▼ 3.5 | 2 |
| 11:54:11 | -- | -999999999 | 31.5 | ▼ 3.5 | 1 |
| 11:54:09 | -- | -999999999 | 31.5 | ▼ 3.5 | 14 |
| 11:54:09 | 31.5 | 31.6 | 31.5 | ▼ 3.5 | 1 |
| 11:54:04 | 31.5 | 31.6 | 31.5 | ▼ 3.5 | 15 |
| 11:53:55 | 31.5 | 31.6 | 31.5 | ▼ 3.5 | 5 |
| 11:53:55 | 31.55 | 31.6 | 31.55 | ▼ 3.45 | 14 |
| 11:53:51 | 31.55 | 31.6 | 31.55 | ▼ 3.45 | 4 |
| 11:53:50 | 31.5 | 31.55 | 31.55 | ▼ 3.45 | 2 |
| 11:53:39 | -- | 31.55 | 31.55 | ▼ 3.45 | 20 |
| 11:53:29 | 31.5 | 31.55 | 31.5 | ▼ 3.5 | 24 |
| 11:53:29 | 31.5 | 31.55 | 31.5 | ▼ 3.5 | 17 |
| 11:53:28 | 31.5 | 31.55 | 31.55 | ▼ 3.45 | 1 |
| 11:53:22 | 31.5 | 31.55 | 31.5 | ▼ 3.5 | 3 |
| 11:53:13 | 31.5 | 31.55 | 31.55 | ▼ 3.45 | 1 |
| 11:53:02 | 31.5 | 31.55 | 31.55 | ▼ 3.45 | 1 |
| 11:52:59 | 31.5 | 31.55 | 31.55 | ▼ 3.45 | 1 |
| 11:52:58 | 31.5 | 31.55 | 31.5 | ▼ 3.5 | 3 |
| 11:52:49 | 31.5 | 31.55 | 31.55 | ▼ 3.45 | 10 |
| 11:52:46 | 31.55 | 31.65 | 31.55 | ▼ 3.45 | 5 |
| 11:52:16 | 31.5 | 31.65 | 31.5 | ▼ 3.5 | 1 |
| 11:52:03 | 31.5 | 31.65 | 31.65 | ▼ 3.35 | 2 |
| 11:51:30 | 31.5 | 31.7 | 31.5 | ▼ 3.5 | 29 |
| 11:51:30 | 31.55 | 31.7 | 31.5 | ▼ 3.5 | 252 |
| 11:51:30 | 31.55 | 31.7 | 31.55 | ▼ 3.45 | 37 |
| 11:51:16 | 31.6 | 31.7 | 31.6 | ▼ 3.4 | 68 |
| 11:51:16 | 31.6 | 31.7 | 31.6 | ▼ 3.4 | 1 |
| 11:51:15 | 31.65 | 31.7 | 31.65 | ▼ 3.35 | 20 |
| 11:50:17 | 31.7 | 31.75 | 31.7 | ▼ 3.3 | 1 |
| 11:49:50 | 31.75 | 31.95 | 31.75 | ▼ 3.25 | 1 |
| 11:49:49 | 31.7 | 31.95 | 31.7 | ▼ 3.3 | 4 |
| 11:49:49 | 31.75 | 31.95 | 31.7 | ▼ 3.3 | 1 |
| 11:49:49 | 31.75 | 31.95 | 31.75 | ▼ 3.25 | 2 |
| 11:49:29 | 31.8 | 32 | 31.8 | ▼ 3.2 | 13 |
| 11:48:45 | 32.15 | 32.35 | 32.15 | ▼ 2.85 | 3 |
| 11:48:06 | 31.7 | 31.95 | 31.65 | ▼ 3.35 | 11 |
| 11:48:06 | 31.7 | 31.95 | 31.7 | ▼ 3.3 | 4 |
| 11:47:58 | 31.7 | 31.95 | 31.7 | ▼ 3.3 | 1 |
| 11:47:20 | 31.65 | 32.35 | 31.65 | ▼ 3.35 | 2 |
| 11:47:15 | 31.65 | 31.7 | 32.4 | ▼ 2.6 | 1 |
| 11:47:15 | 31.65 | 31.7 | 32 | ▼ 3 | 1 |
| 11:47:15 | 31.65 | 31.7 | 31.7 | ▼ 3.3 | 1 |
| 11:47:07 | 31.7 | 31.95 | 31.7 | ▼ 3.3 | 3 |
| 11:46:51 | 31.75 | 31.95 | 31.75 | ▼ 3.25 | 5 |
| 11:44:36 | 31.7 | 31.75 | 31.75 | ▼ 3.25 | 1 |
| 11:44:22 | 31.7 | 31.75 | 31.7 | ▼ 3.3 | 2 |
| 11:43:14 | 31.7 | 31.75 | 31.7 | ▼ 3.3 | 6 |
| 11:42:43 | 31.75 | 32.25 | 31.75 | ▼ 3.25 | 4 |
| 11:42:15 | 32 | 32.25 | 32 | ▼ 3 | 1 |
| 11:41:52 | 31.65 | 31.75 | 32.4 | ▼ 2.6 | 2 |
| 11:41:52 | 31.65 | 31.75 | 31.8 | ▼ 3.2 | 3 |
| 11:41:52 | 31.65 | 31.75 | 31.75 | ▼ 3.25 | 3 |
| 11:41:48 | 31.65 | 31.75 | 31.65 | ▼ 3.35 | 1 |
| 11:41:19 | 31.65 | 31.75 | 31.65 | ▼ 3.35 | 90 |
| 11:39:34 | 31.75 | 31.95 | 31.8 | ▼ 3.2 | 1 |
| 11:39:34 | 31.8 | 31.95 | 31.8 | ▼ 3.2 | 4 |
| 11:37:27 | 31.75 | 32.05 | 31.8 | ▼ 3.2 | 7 |
| 11:37:10 | 31.8 | 32.05 | 31.8 | ▼ 3.2 | 1 |
| 11:37:10 | 31.8 | 32.05 | 31.8 | ▼ 3.2 | 7 |
| 11:36:37 | 31.85 | 32.05 | 31.85 | ▼ 3.15 | 10 |
| 11:36:37 | 31.85 | 32.05 | 31.85 | ▼ 3.15 | 2 |
| 11:33:08 | 31.95 | 32.15 | 31.8 | ▼ 3.2 | 25 |
| 11:30:37 | 31.95 | 32.15 | 32.15 | ▼ 2.85 | 13 |
| 11:30:25 | 32.15 | 32.4 | 32.1 | ▼ 2.9 | 57 |
| 11:30:24 | 32.2 | 32.4 | 32.2 | ▼ 2.8 | 8 |
| 11:27:21 | 32.2 | 32.3 | 32.2 | ▼ 2.8 | 3 |
| 11:26:47 | 32.25 | 32.3 | 32.25 | ▼ 2.75 | 9 |
| 11:26:01 | 32.35 | 32.45 | 32.35 | ▼ 2.65 | 2 |
| 11:23:58 | 32.35 | 32.55 | 32.35 | ▼ 2.65 | 6 |
| 11:23:58 | 32.4 | 32.55 | 32.4 | ▼ 2.6 | 1 |
| 11:23:20 | 32.35 | 32.4 | 32.4 | ▼ 2.6 | 2 |
| 11:22:30 | 32.35 | 32.4 | 32.4 | ▼ 2.6 | 1 |
| 11:21:53 | 32.35 | 32.4 | 32.4 | ▼ 2.6 | 6 |
| 11:19:08 | 32.4 | 32.55 | 32.4 | ▼ 2.6 | 9 |
| 11:18:17 | 32.4 | 32.55 | 32.4 | ▼ 2.6 | 2 |
| 11:18:17 | 32.45 | 32.55 | 32.45 | ▼ 2.55 | 1 |
| 11:18:17 | 32.45 | 32.55 | 32.45 | ▼ 2.55 | 1 |
| 11:17:21 | 32.5 | 32.7 | 32.5 | ▼ 2.5 | 1 |
| 11:16:36 | 32.5 | 32.7 | 32.5 | ▼ 2.5 | 1 |
| 11:16:36 | 32.5 | 32.7 | 32.5 | ▼ 2.5 | 14 |
| 11:15:49 | 32.5 | 32.7 | 32.5 | ▼ 2.5 | 2 |
|
|