MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4534 慶騰

慶騰 4534

22.00

▽1.40(▽5.98%)
開盤: 23.00   最高: 23.00   最低: 21.90
昨收: 23.40   買進: 22.00   賣出: 22.10
總量: 1,194   金額: 0.27億   2024/12/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22▼ 1.42
13:30:002222.122▼ 1.466
13:24:5122.0522.122.05▼ 1.351
13:23:192222.0522▼ 1.41
13:22:0222.0522.122.05▼ 1.352
13:21:272222.122.1▼ 1.31
13:21:132222.122.1▼ 1.31
13:20:522222.0522.05▼ 1.355
13:20:272222.0522▼ 1.43
13:20:232222.0522.05▼ 1.352
13:20:152222.0522.05▼ 1.351
13:19:502222.0522.05▼ 1.351
13:18:082222.122▼ 1.41
13:18:022222.0522.05▼ 1.351
13:17:452222.0522.05▼ 1.351
13:15:452222.122▼ 1.41
13:15:342222.122▼ 1.45
13:14:392222.122▼ 1.41
13:14:092222.122.1▼ 1.31
13:13:1522.0522.122.05▼ 1.354
13:12:4222.122.1522.1▼ 1.31
13:12:3622.122.1522.1▼ 1.31
13:12:3222.0522.122.1▼ 1.31
13:12:2722.0522.122.1▼ 1.31
13:12:1422.0522.122.1▼ 1.31
13:10:3422.0522.122.05▼ 1.352
13:10:0722.0522.122.05▼ 1.351
13:08:0422.0522.122.05▼ 1.355
13:07:3222.0522.1522.05▼ 1.352
13:07:2422.0522.1522.05▼ 1.3515
13:06:2222.0522.1522.05▼ 1.352
13:06:1322.0522.1522.05▼ 1.351
13:05:0222.0522.122.1▼ 1.31
13:04:1022.0522.122.1▼ 1.33
13:01:3622.122.1522.1▼ 1.31
13:01:2322.122.1522.1▼ 1.35
13:00:1622.122.1522.1▼ 1.31
12:59:4722.122.1522.1▼ 1.31
12:59:0222.122.1522.1▼ 1.31
12:52:5222.0522.122.1▼ 1.38
12:52:5222.122.1522.1▼ 1.33
12:52:4222.122.1522.1▼ 1.31
12:52:3622.122.1522.1▼ 1.35
12:52:3422.1522.222.15▼ 1.252
12:52:1422.1522.222.15▼ 1.2514
12:51:3422.222.2522.2▼ 1.21
12:50:5722.222.2522.2▼ 1.23
12:50:4522.222.2522.2▼ 1.21
12:48:4022.222.2522.25▼ 1.151
12:47:4822.222.2522.25▼ 1.151
12:46:1022.1522.222.2▼ 1.21
12:45:3122.1522.222.2▼ 1.21
12:45:2422.122.1522.15▼ 1.251
12:45:0422.122.1522.15▼ 1.251
12:44:4922.1522.222.15▼ 1.251
12:44:0222.1522.222.15▼ 1.251
12:43:5822.1522.222.2▼ 1.21
12:39:5322.122.1522.15▼ 1.255
12:39:3322.122.1522.1▼ 1.310
12:37:0222.122.1522.1▼ 1.31
12:35:4222.122.1522.1▼ 1.31
12:35:3722.122.1522.15▼ 1.251
12:34:0722.122.1522.1▼ 1.31
12:33:2922.122.1522.1▼ 1.31
12:32:1522.122.1522.15▼ 1.251
12:32:1222.122.1522.15▼ 1.251
12:31:2022.122.1522.15▼ 1.255
12:31:0822.122.1522.1▼ 1.310
12:31:0522.122.1522.1▼ 1.31
12:30:1522.122.1522.1▼ 1.33
12:30:1522.1522.222.15▼ 1.2517
12:25:3922.1522.222.2▼ 1.21
12:23:0822.222.2522.2▼ 1.21
12:22:3522.222.2522.2▼ 1.21
12:18:3322.222.2522.2▼ 1.25
12:16:3722.222.2522.2▼ 1.21
12:15:3122.222.2522.2▼ 1.21
12:14:1322.222.2522.2▼ 1.21
12:10:3022.222.2522.2▼ 1.22
12:06:3722.1522.222.2▼ 1.25
12:06:0422.222.322.2▼ 1.27
12:06:0322.2522.322.25▼ 1.159
12:04:2222.2522.322.25▼ 1.152
12:04:2222.322.3522.3▼ 1.15
12:02:2822.322.3522.35▼ 1.051
12:00:2822.3522.422.35▼ 1.054
11:56:5922.322.3522.35▼ 1.051
11:53:0622.322.522.3▼ 1.11
11:53:0122.322.422.5▼ 0.95
11:53:0122.322.422.4▼ 13
11:51:2122.322.422.4▼ 11
11:49:1722.322.3522.35▼ 1.052
11:47:2922.2522.322.3▼ 1.11
11:47:2922.2522.322.3▼ 1.11
11:47:0622.2522.322.3▼ 1.11
11:46:1422.222.2522.25▼ 1.151
11:46:1022.222.2522.25▼ 1.151
11:46:0022.222.2522.25▼ 1.151
11:40:2022.1522.222.2▼ 1.22
11:40:1422.222.2522.2▼ 1.21
11:40:0122.1522.2522.25▼ 1.151
11:37:1822.222.2522.2▼ 1.22
11:34:4422.1522.222.2▼ 1.23
11:33:5222.1522.222.2▼ 1.22
11:26:5122.1522.222.2▼ 1.21
11:22:2922.1522.222.2▼ 1.21
11:20:3422.122.1522.15▼ 1.251
11:12:3122.122.1522.1▼ 1.32
11:11:4522.1522.222.15▼ 1.258
11:10:5022.1522.222.15▼ 1.251
11:10:4422.1522.222.15▼ 1.252
10:59:3322.222.2522.2▼ 1.22
10:58:4622.222.2522.2▼ 1.21
10:58:3622.222.2522.2▼ 1.21
10:57:4222.222.2522.2▼ 1.21
10:57:2322.222.2522.2▼ 1.22
10:54:1222.1522.222.2▼ 1.21
10:52:3422.1522.222.2▼ 1.21
10:48:4522.222.2522.2▼ 1.21
10:44:2422.222.2522.2▼ 1.21
10:44:2422.222.322.2▼ 1.21
10:42:4822.222.322.2▼ 1.21
10:41:0822.122.1522.2▼ 1.22
10:41:0822.122.1522.15▼ 1.251
10:40:3922.122.1522.15▼ 1.254
10:30:0222.122.1522.1▼ 1.31
10:30:0222.122.1522.1▼ 1.31
10:26:5522.1522.2522.15▼ 1.251
10:23:5722.1522.2522.15▼ 1.251
10:22:2422.122.2522.25▼ 1.151
10:21:5422.122.2522.25▼ 1.152
10:19:5822.122.2522.25▼ 1.155
10:19:2922.0522.122.1▼ 1.34
10:19:0122.0522.122.1▼ 1.31
10:17:142222.0522.05▼ 1.351
10:16:332222.0522▼ 1.41
10:16:242222.0522▼ 1.44
10:14:062222.122▼ 1.45
10:11:372222.222▼ 1.410
10:08:3922.122.2522.1▼ 1.36
10:05:5022.122.2522.25▼ 1.151
10:05:4522.122.2522.25▼ 1.153
10:04:552222.1522.15▼ 1.251
10:04:432222.1522▼ 1.41
10:01:2621.952222▼ 1.41
10:01:2621.952222▼ 1.45
10:01:1621.952222▼ 1.47
09:59:0221.952221.95▼ 1.451
09:58:5921.952221.95▼ 1.455
09:54:3921.922.1521.95▼ 1.4543
09:51:532222.222▼ 1.45
09:49:0822.0522.122.05▼ 1.356
09:46:5721.952222▼ 1.44
09:41:3822.122.2521.9▼ 1.58
09:41:3822.122.2522▼ 1.47
09:41:3822.122.2522.05▼ 1.352
09:41:3822.122.2522.1▼ 1.33
09:41:2522.122.222.2▼ 1.27
09:39:2321.92222▼ 1.48
09:39:0721.952221.95▼ 1.4513
09:37:4421.92221.9▼ 1.51
09:37:3421.92221.95▼ 1.452
09:37:3121.92221.95▼ 1.453
09:37:2521.92221.95▼ 1.452
09:37:1121.952221.95▼ 1.456
09:35:4721.952221.95▼ 1.456
09:34:5821.92221.9▼ 1.55
09:34:422222.0521.9▼ 1.538
09:34:302222.122.1▼ 1.31
09:34:2322.0522.2522.05▼ 1.353
09:34:2222.0522.2522.05▼ 1.359
09:32:3122.122.1522.15▼ 1.251
09:32:2622.122.222.1▼ 1.33
09:31:5822.122.222.1▼ 1.32
09:31:5122.122.222.1▼ 1.311
09:30:0322.122.1522.15▼ 1.252
09:30:0322.122.1522.1▼ 1.31
09:29:4722.0522.122.1▼ 1.32
09:29:4222.0522.122.05▼ 1.352
09:29:3722.0522.122.05▼ 1.351
09:29:2222.0522.1522.05▼ 1.355
09:29:1022.0522.1522.05▼ 1.351
09:29:0622.0522.122.1▼ 1.31
09:29:0022.0522.122.1▼ 1.31
09:28:5922.0522.122.05▼ 1.353
09:28:5622.0522.122.05▼ 1.356
09:28:4322.0522.122.1▼ 1.31
09:28:4022.122.1522.1▼ 1.32
09:28:2322.0522.122.1▼ 1.32
09:28:1622.0522.122.1▼ 1.31
09:28:1422.0522.122.1▼ 1.31
09:28:1322.0522.122.05▼ 1.352
09:27:5822.122.1522.1▼ 1.31
09:27:5622.122.1522.1▼ 1.31
09:27:4622.0522.122.1▼ 1.34
09:27:4222.0522.122.1▼ 1.31
09:27:3722.122.2522.1▼ 1.37
09:27:3422.222.2522.2▼ 1.21
09:27:3322.122.222.2▼ 1.21
09:27:3022.222.2522.2▼ 1.22
09:27:3022.222.2522.2▼ 1.22
09:27:1622.122.1522.2▼ 1.21
09:27:1622.122.1522.15▼ 1.255
09:27:0822.1522.222.15▼ 1.253
09:27:0822.1522.222.15▼ 1.251
09:26:5622.222.2522.2▼ 1.25
09:26:5622.222.2522.2▼ 1.210
09:26:5522.222.2522.25▼ 1.151
09:26:4622.2522.322.25▼ 1.1510
09:26:4522.2522.322.25▼ 1.155
09:25:4322.322.3522.3▼ 1.11
09:25:3122.322.3522.3▼ 1.11
09:25:2222.322.3522.3▼ 1.11
09:24:5222.322.3522.3▼ 1.11
09:24:0422.3522.422.35▼ 1.053
09:24:0322.3522.422.35▼ 1.051
09:23:4522.3522.422.35▼ 1.051
09:23:2822.3522.422.35▼ 1.051
09:23:2322.3522.422.35▼ 1.051
09:22:4622.3522.422.35▼ 1.051
09:22:0522.3522.422.35▼ 1.051
09:22:0522.3522.422.35▼ 1.051
09:22:0322.3522.422.35▼ 1.052
09:21:5822.322.422.3▼ 1.12
09:21:5622.322.422.3▼ 1.11
09:21:4522.322.422.3▼ 1.13
09:21:2922.322.422.3▼ 1.11
09:21:2422.322.3522.35▼ 1.051
09:21:2322.322.3522.3▼ 1.11
09:21:1322.322.3522.3▼ 1.11
09:21:0022.322.422.3▼ 1.12
09:20:1722.422.522.4▼ 18
09:19:5222.4522.522.45▼ 0.951
09:19:4622.4522.522.5▼ 0.92
09:19:3222.4522.522.45▼ 0.951
09:19:3022.522.5522.5▼ 0.92
09:15:4322.522.6522.5▼ 0.91
09:14:5422.422.522.5▼ 0.91
09:13:4822.322.4522.5▼ 0.94
09:13:4822.322.4522.45▼ 0.951
09:13:3422.4522.522.45▼ 0.951
09:13:3222.2522.322.3▼ 1.137
09:13:3222.2522.322.3▼ 1.11
09:13:3222.2522.322.25▼ 1.151
09:13:2922.322.522.3▼ 1.12
09:13:2822.322.522.3▼ 1.11
09:13:2622.322.522.3▼ 1.11
09:13:1722.322.522.3▼ 1.12
09:13:1722.4522.522.25▼ 1.1541
09:13:1722.4522.522.3▼ 1.113
09:13:1722.4522.522.35▼ 1.053
09:13:1722.4522.522.4▼ 16
09:13:1722.4522.522.45▼ 0.951
09:12:5622.4522.522.4▼ 14
09:12:5622.4522.522.45▼ 0.951
09:12:5022.4522.522.45▼ 0.951
09:12:4722.4522.522.45▼ 0.951
09:12:4022.4522.522.45▼ 0.951
09:12:3822.4522.522.45▼ 0.952
09:12:3722.4522.522.45▼ 0.951
09:12:3422.4522.522.45▼ 0.955
09:12:3222.4522.522.45▼ 0.951
09:12:2322.4522.522.45▼ 0.958
09:12:0222.522.5522.5▼ 0.91
09:11:5322.4522.522.5▼ 0.94
09:11:5322.522.5522.5▼ 0.96
09:11:3722.522.5522.55▼ 0.851
09:11:3122.522.622.6▼ 0.83
09:11:2522.522.5522.55▼ 0.853
09:11:1422.4522.5522.55▼ 0.851
09:11:1122.4522.5522.45▼ 0.952
09:11:1022.4522.5522.45▼ 0.951
09:11:0622.4522.5522.45▼ 0.952
09:11:0522.4522.522.5▼ 0.91
09:11:0522.4522.522.5▼ 0.92
09:10:5222.522.5522.45▼ 0.9514
09:10:5222.522.5522.5▼ 0.99
09:10:4122.522.5522.5▼ 0.910
09:10:3022.5522.6522.55▼ 0.853
09:10:3022.5522.6522.55▼ 0.851
09:10:2622.6522.722.65▼ 0.751
09:10:2122.6522.722.65▼ 0.752
09:09:2722.6522.722.7▼ 0.71
09:09:2722.6522.722.65▼ 0.751
09:09:1022.6522.722.7▼ 0.73
09:08:5922.6522.722.65▼ 0.7518
09:08:2822.5522.622.55▼ 0.852
09:08:2022.5522.622.55▼ 0.853
09:08:0622.5522.622.55▼ 0.853
09:08:0022.5522.622.55▼ 0.851
09:08:0022.5522.622.55▼ 0.855
09:07:5022.622.6522.6▼ 0.89
09:07:3522.6522.722.7▼ 0.78
09:07:0922.6522.9522.65▼ 0.754
09:06:5822.6522.922.65▼ 0.757
09:06:4322.6522.9522.65▼ 0.751
09:06:4022.622.9522.65▼ 0.751
09:05:4322.8522.9522.85▼ 0.551
09:05:2222.7522.822.85▼ 0.554
09:05:0522.622.722.7▼ 0.71

資券變化

單位:張數  2024/11/28
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/04 -143 0 0
2024/12/03 -299 0 0
2024/12/02 29 0 0
2024/11/29 14 0 0
2024/11/28 95 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1533車王電工具機42.1▽0.05▽0.12%
下游客戶 1538正峰工具機17.9△0.3△1.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4534 慶 騰

經營能力 獲利能力
綜合評分 29 綜合評分 54
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 6
同業標準 35 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞