MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4534 慶騰

慶騰 4534

26.30

▽0.30(▽1.13%)
開盤： 26.25   最高： 27.25   最低： 26.20
昨收： 26.60   買進： 26.30   賣出： 26.35
總量： 889   金額： 0.24億   2026/04/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.2526.3526.3▼ 0.318
13:24:4826.426.526.4▼ 0.21
13:24:4326.426.526.4▼ 0.21
13:24:2626.3526.426.4▼ 0.21
13:24:1826.3526.426.4▼ 0.25
13:23:0426.426.526.3▼ 0.322
13:23:0426.426.526.35▼ 0.2510
13:23:0426.426.526.4▼ 0.26
13:22:3326.426.4526.4▼ 0.27
13:22:1926.426.4526.4▼ 0.21
13:21:4926.426.4526.45▼ 0.155
13:21:4426.4526.526.45▼ 0.158
13:21:4326.4526.526.45▼ 0.151
13:20:0926.4526.526.5▼ 0.11
13:19:3626.4526.526.5▼ 0.12
13:19:1726.526.5526.5▼ 0.13
13:18:0226.4526.526.5▼ 0.11
13:17:3526.5526.626.5▼ 0.13
13:17:3526.5526.626.55▼ 0.051
13:16:0626.5526.626.55▼ 0.052
13:15:2026.5526.626.6--2
13:12:3626.626.6526.6--2
13:09:5926.626.726.6--1
13:09:4626.626.726.45▼ 0.156
13:09:4626.626.726.5▼ 0.130
13:09:4626.626.726.55▼ 0.059
13:09:4626.626.726.6--15
13:09:2926.626.726.6--1
13:04:4026.626.726.7▲ 0.11
13:03:2126.6526.726.65▲ 0.051
13:03:1326.6526.726.65▲ 0.051
13:00:2026.626.726.6--5
12:58:0126.626.726.6--1
12:56:0326.626.726.6--1
12:54:0726.5526.7526.55▼ 0.053
12:53:4426.626.7526.55▼ 0.051
12:53:4426.626.7526.6--13
12:53:2626.7526.826.75▲ 0.153
12:52:0826.7526.826.75▲ 0.151
12:51:4826.7526.826.75▲ 0.151
12:51:1926.6526.7526.75▲ 0.151
12:49:4226.726.7526.7▲ 0.15
12:48:3826.726.826.8▲ 0.22
12:48:0426.726.7526.75▲ 0.151
12:47:4826.726.7526.75▲ 0.151
12:46:5126.726.7526.75▲ 0.151
12:45:5426.726.7526.75▲ 0.152
12:45:3226.626.726.7▲ 0.12
12:43:2726.626.726.6--1
12:41:2926.626.726.6--2
12:40:5526.5526.626.6--1
12:35:0526.626.7526.55▼ 0.059
12:35:0526.626.7526.6--1
12:32:5026.6526.7526.65▲ 0.052
12:30:4526.6526.726.7▲ 0.12
12:29:5626.6526.726.65▲ 0.051
12:26:5426.626.7526.6--1
12:24:3326.5526.626.6--1
12:23:4926.626.6526.6--1
12:23:3026.5526.6526.55▼ 0.0510
12:21:3026.626.726.6--6
12:19:5826.726.7526.7▲ 0.12
12:09:3226.626.726.7▲ 0.11
12:03:3526.726.7526.7▲ 0.13
12:03:1626.626.726.7▲ 0.11
11:57:3226.626.7526.6--5
11:54:3626.626.7526.6--1
11:53:4126.626.7526.6--1
11:51:2726.6526.7526.65▲ 0.051
11:51:2126.6526.726.7▲ 0.11
11:50:5126.6526.726.7▲ 0.11
11:49:0826.6526.726.65▲ 0.051
11:48:4626.6526.726.7▲ 0.15
11:41:1926.6526.726.65▲ 0.054
11:38:1026.726.7526.7▲ 0.11
11:36:1226.726.7526.7▲ 0.13
11:35:1226.726.7526.7▲ 0.12
11:34:2326.726.7526.7▲ 0.11
11:33:0526.726.7526.75▲ 0.151
11:25:2526.826.8526.8▲ 0.23
11:25:2026.6526.826.8▲ 0.22
11:25:1726.6526.826.8▲ 0.21
11:22:2426.626.8526.85▲ 0.251
11:22:1426.7526.8526.55▼ 0.0511
11:22:1426.7526.8526.6--11
11:22:1426.7526.8526.65▲ 0.0510
11:22:1426.7526.8526.7▲ 0.17
11:22:1426.7526.8526.75▲ 0.153
11:21:1526.7526.8526.75▲ 0.153
11:19:4926.7526.8526.75▲ 0.151
11:19:1626.7526.926.75▲ 0.155
11:18:5626.8526.926.75▲ 0.156
11:18:5626.8526.926.8▲ 0.28
11:18:5626.8526.926.85▲ 0.251
11:17:4526.8526.926.9▲ 0.35
11:17:0326.8526.926.9▲ 0.33
11:16:5426.92726.9▲ 0.32
11:14:3426.852727▲ 0.41
11:11:3426.92726.9▲ 0.32
11:11:0126.927.0526.9▲ 0.31
11:10:522727.0527▲ 0.49
11:09:5027.0527.127.05▲ 0.455
11:08:2127.127.1527.1▲ 0.55
11:04:3227.127.1527.15▲ 0.554
11:02:1727.0527.127.1▲ 0.55
11:01:142727.0527.1▲ 0.58
10:59:352727.0527▲ 0.42
10:59:082727.0527.05▲ 0.451
10:58:4926.952727▲ 0.41
10:58:4526.92727▲ 0.42
10:57:2326.92727▲ 0.41
10:54:5026.852727▲ 0.41
10:53:192727.0527▲ 0.43
10:50:482727.0527▲ 0.413
10:50:382727.0527.05▲ 0.459
10:49:022727.0527.05▲ 0.453
10:48:552727.0527.05▲ 0.457
10:47:4827.0527.1527.05▲ 0.453
10:46:312727.2527▲ 0.42
10:46:1627.227.2527.2▲ 0.63
10:45:4426.9527.227.2▲ 0.62
10:45:3126.9527.127.1▲ 0.518
10:45:3126.9527.127.1▲ 0.52
10:45:2426.92727.05▲ 0.4518
10:45:2126.926.9526.95▲ 0.356
10:42:2726.826.926.9▲ 0.31
10:41:2726.826.926.9▲ 0.37
10:41:2726.826.926.9▲ 0.33
10:41:0626.826.926.9▲ 0.32
10:41:0626.826.8526.85▲ 0.257
10:29:5826.7526.8526.85▲ 0.255
10:29:3126.7526.926.9▲ 0.33
10:27:4726.726.8526.85▲ 0.252
10:26:0726.6526.926.65▲ 0.051
10:25:5926.726.926.65▲ 0.053
10:25:5926.726.926.7▲ 0.12
10:25:2626.7526.926.7▲ 0.13
10:25:2626.7526.926.75▲ 0.152
10:25:0426.726.926.75▲ 0.152
10:25:0026.726.926.7▲ 0.11
10:24:4626.7526.926.7▲ 0.11
10:24:4626.7526.926.75▲ 0.154
10:24:4126.926.9526.9▲ 0.31
10:24:3526.7526.926.9▲ 0.37
10:23:5626.7526.8526.85▲ 0.259
10:22:0526.7526.8526.75▲ 0.155
10:19:1226.7526.826.8▲ 0.21
10:19:1126.7526.8526.8▲ 0.26
10:15:5526.826.8526.85▲ 0.252
10:15:4926.7526.826.8▲ 0.21
10:14:4926.826.8526.8▲ 0.22
10:11:2626.726.7526.75▲ 0.157
10:09:3226.726.8526.7▲ 0.15
10:06:3826.6526.826.8▲ 0.23
10:06:3826.6526.7526.75▲ 0.151
10:06:3826.6526.7526.65▲ 0.055
10:04:1126.626.726.6--3
10:03:0726.626.7526.6--2
10:02:4926.5526.6526.65▲ 0.057
10:02:4926.6526.7526.65▲ 0.0532
09:58:4226.826.926.7▲ 0.110
09:57:2026.8526.9526.8▲ 0.222
09:55:3426.8526.926.9▲ 0.38
09:54:2926.8526.926.9▲ 0.35
09:51:3626.826.8526.85▲ 0.2518
09:49:2726.7526.8526.8▲ 0.27
09:48:3426.7526.8526.85▲ 0.251
09:47:4326.7526.8526.85▲ 0.2517
09:41:4326.7526.8526.85▲ 0.253
09:41:3826.7526.8526.85▲ 0.2511
09:37:4326.626.726.7▲ 0.11
09:37:4326.626.7526.7▲ 0.11
09:37:3626.626.8526.7▲ 0.11
09:36:5626.726.8526.7▲ 0.113
09:36:2426.626.726.7▲ 0.110
09:36:1926.626.6526.65▲ 0.051
09:36:1626.5526.626.6--15
09:28:4826.426.4526.4▼ 0.21
09:28:2926.4526.5526.45▼ 0.151
09:27:4826.4526.526.5▼ 0.11
09:25:2526.4526.5526.55▼ 0.051
09:25:2526.4526.5526.5▼ 0.11
09:23:0826.4526.6526.3▼ 0.31
09:23:0826.4526.6526.35▼ 0.252
09:23:0826.4526.6526.45▼ 0.152
09:21:5126.626.6526.65▲ 0.051
09:19:1626.5526.6526.55▼ 0.058
09:17:2726.3526.4526.45▼ 0.152
09:17:2426.426.4526.3▼ 0.31
09:17:2426.426.4526.35▼ 0.252
09:17:2426.426.4526.4▼ 0.212
09:13:3926.426.4526.45▼ 0.151
09:13:3026.426.4526.4▼ 0.28
09:08:2926.2526.4526.45▼ 0.151
09:07:5226.2526.4526.45▼ 0.1522
09:03:4826.326.526.3▼ 0.37
09:01:5926.226.2526.25▼ 0.353
09:00:2226.226.4526.2▼ 0.41
09:00:2126.226.4526.2▼ 0.41
09:00:1626.2526.4526.25▼ 0.351
09:00:1526.2526.4526.25▼ 0.352
09:00:1626.2526.4526.25▼ 0.351
09:00:1526.2526.4526.25▼ 0.352
09:00:15----26.25▼ 0.359

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 15 0 0
2025/09/22 -19 0 0
2025/09/19 22 0 0
2025/09/18 58 0 0
2025/09/17 45 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1533車王電工具機31.25▽0.1▽0.32%
下游客戶 1538正峰工具機12.8△0.2△1.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4534 慶 騰

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 52
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 8
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。