MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 07日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4534 慶騰

慶騰 4534

21.40

▽0.30(▽1.38%)
開盤: 21.95   最高: 21.95   最低: 21.30
昨收: 21.70   買進: 21.40   賣出: 21.45
總量: 294   金額: 0.06億   2024/11/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.4▼ 0.33
13:30:0021.3521.4521.4▼ 0.311
13:23:1921.321.3521.35▼ 0.351
13:23:0921.321.3521.35▼ 0.351
13:22:3621.321.3521.35▼ 0.351
13:22:2721.321.3521.3▼ 0.41
13:21:1521.321.3521.3▼ 0.41
13:20:5721.321.3521.3▼ 0.41
13:20:3821.321.3521.3▼ 0.42
13:19:1421.321.3521.3▼ 0.42
13:17:5921.321.3521.3▼ 0.41
13:17:1121.321.3521.3▼ 0.42
13:15:2521.321.3521.3▼ 0.41
13:14:5721.321.3521.3▼ 0.41
13:12:2321.321.3521.3▼ 0.41
13:11:2921.321.3521.3▼ 0.41
13:10:2421.321.3521.3▼ 0.46
13:09:2921.321.3521.3▼ 0.41
13:08:2721.321.421.3▼ 0.41
13:08:2221.321.3521.35▼ 0.351
13:07:0621.3521.421.35▼ 0.351
13:06:0521.321.421.3▼ 0.48
13:03:5621.321.3521.3▼ 0.41
13:03:4421.3521.421.35▼ 0.352
13:01:0521.321.421.3▼ 0.45
12:57:4821.321.3521.35▼ 0.351
12:51:5621.321.3521.35▼ 0.352
12:51:4921.3521.421.35▼ 0.351
12:50:1721.321.3521.35▼ 0.351
12:49:3821.3521.4521.35▼ 0.351
12:40:0021.4521.521.45▼ 0.251
12:37:4521.4521.521.45▼ 0.251
12:36:2321.3521.4521.45▼ 0.251
12:35:4721.3521.521.35▼ 0.351
12:35:4721.3521.421.4▼ 0.33
12:35:3021.3521.421.4▼ 0.31
12:29:2721.321.421.4▼ 0.31
12:28:1721.3521.421.35▼ 0.351
12:25:3921.3521.421.35▼ 0.351
12:23:1021.3521.4521.35▼ 0.351
12:21:4921.321.421.4▼ 0.32
12:21:4921.3521.421.35▼ 0.355
12:21:4921.3521.421.35▼ 0.355
12:06:0921.321.421.4▼ 0.31
12:06:0821.3521.4521.35▼ 0.355
12:05:4021.421.4521.35▼ 0.354
12:05:4021.421.4521.4▼ 0.31
12:04:4721.421.4521.4▼ 0.31
12:03:3021.421.4521.4▼ 0.31
12:03:2421.421.4521.4▼ 0.31
11:57:3921.3521.421.4▼ 0.31
11:53:1821.421.4521.4▼ 0.32
11:45:3021.421.4521.4▼ 0.31
11:44:3321.3521.4521.45▼ 0.251
11:44:0921.321.3521.35▼ 0.352
11:41:4821.321.3521.35▼ 0.351
11:34:3221.3521.4521.35▼ 0.352
11:34:0321.3521.4521.35▼ 0.3510
11:31:5321.421.521.4▼ 0.31
11:13:5821.3521.5521.55▼ 0.153
11:03:2521.3521.5521.55▼ 0.151
10:56:2521.3521.5521.55▼ 0.151
10:56:1321.3521.521.55▼ 0.151
10:56:1321.3521.521.5▼ 0.21
10:56:0621.3521.4521.5▼ 0.21
10:56:0621.3521.4521.45▼ 0.252
10:53:4721.421.4521.4▼ 0.31
10:53:3621.421.4521.4▼ 0.33
10:53:1721.421.4521.45▼ 0.251
10:51:4421.421.4521.45▼ 0.252
10:51:0421.421.4521.45▼ 0.251
10:43:0221.3521.421.4▼ 0.35
10:43:0221.3521.421.4▼ 0.35
10:42:0921.321.421.4▼ 0.33
10:38:2021.321.421.4▼ 0.31
10:32:5121.321.4521.3▼ 0.42
10:22:0421.3521.4521.3▼ 0.41
10:22:0421.3521.4521.35▼ 0.354
10:15:5821.3521.5521.35▼ 0.351
10:14:1921.4521.5521.35▼ 0.358
10:14:1921.4521.5521.4▼ 0.32
10:14:1921.4521.5521.45▼ 0.253
10:11:0021.4521.521.5▼ 0.21
10:06:1221.521.5521.5▼ 0.22
10:06:1221.521.5521.5▼ 0.22
10:04:3221.521.5521.5▼ 0.21
10:02:5721.521.5521.5▼ 0.21
10:02:3821.521.5521.5▼ 0.21
10:02:3121.521.5521.55▼ 0.151
10:02:2021.521.5521.5▼ 0.21
09:59:0921.521.621.5▼ 0.21
09:56:5621.521.5521.55▼ 0.151
09:56:2921.521.5521.5▼ 0.21
09:48:4621.5521.6521.55▼ 0.159
09:46:4321.5521.6521.65▼ 0.051
09:44:5021.621.721.55▼ 0.154
09:44:5021.621.721.6▼ 0.11
09:42:5921.621.721.6▼ 0.11
09:41:4521.621.721.6▼ 0.12
09:32:3621.621.7521.6▼ 0.13
09:31:4521.621.7521.6▼ 0.11
09:29:2321.721.7521.55▼ 0.154
09:29:2321.721.7521.6▼ 0.13
09:29:2321.721.7521.65▼ 0.051
09:29:2321.721.7521.7--1
09:27:3621.6521.721.7--1
09:26:0021.621.6521.65▼ 0.051
09:26:0021.621.6521.65▼ 0.055
09:22:2021.5521.621.6▼ 0.11
09:18:0721.5521.621.6▼ 0.11
09:17:5221.621.6521.6▼ 0.12
09:15:4321.5521.6521.55▼ 0.151
09:15:3621.5521.621.6▼ 0.11
09:13:5421.521.621.5▼ 0.21
09:11:1521.521.621.5▼ 0.21
09:11:0221.421.521.5▼ 0.21
09:08:3121.3521.521.5▼ 0.21
09:07:5021.3521.621.35▼ 0.351
09:06:5121.321.721.3▼ 0.41
09:04:4521.621.7521.6▼ 0.11
09:03:1721.721.921.7--13
09:03:1721.721.921.7--1
09:02:4721.821.921.8▲ 0.12
09:02:4721.821.921.8▲ 0.11
09:00:0821.921.9521.9▲ 0.213
09:00:0821.921.9521.9▲ 0.22
09:00:0021.921.9521.9▲ 0.21
09:00:00----21.95▲ 0.2522

資券變化

單位:張數  2024/11/06
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/06 -22 0 0
2024/11/05 3 0 0
2024/11/04 -21 0 0
2024/11/01 11 0 0
2024/10/30 29 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1533車王電工具機44.4△0.4△0.91%
下游客戶 1538正峰工具機17.8----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4534 慶 騰

經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 7
同業標準 35 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞