| 14:30:00 | -- | -- | 31.5 | ▼ 3.5 | 3 |
| 13:03:15 | 31.5 | 31.5 | 31.5 | ▼ 3.5 | 88 |
| 12:58:29 | -- | 31.5 | 31.5 | ▼ 3.5 | 5 |
| 12:58:27 | -- | 31.5 | 31.5 | ▼ 3.5 | 10 |
| 12:58:09 | -- | 31.5 | 31.5 | ▼ 3.5 | 6 |
| 12:58:03 | -- | 31.5 | 31.5 | ▼ 3.5 | 21 |
| 12:57:39 | -- | -999999999 | 31.5 | ▼ 3.5 | 40 |
| 12:56:18 | -- | -999999999 | 31.5 | ▼ 3.5 | 81 |
| 12:53:50 | -- | -999999999 | 31.5 | ▼ 3.5 | 37 |
| 12:51:24 | -- | -999999999 | 31.5 | ▼ 3.5 | 6 |
| 12:48:38 | -- | -999999999 | 31.5 | ▼ 3.5 | 25 |
| 12:44:16 | -- | -999999999 | 31.5 | ▼ 3.5 | 91 |
| 12:29:25 | -- | -999999999 | 31.5 | ▼ 3.5 | 33 |
| 12:28:02 | -- | 31.5 | 31.55 | ▼ 3.45 | 10 |
| 12:26:37 | 31.55 | 31.5 | 31.5 | ▼ 3.5 | 70 |
| 12:22:52 | 31.5 | 32 | 32 | ▼ 3 | 70 |
| 12:21:38 | -- | -999999999 | 32.2 | ▼ 2.8 | 18 |
| 12:20:41 | 32 | 32.35 | 32 | ▼ 3 | 5 |
| 12:20:41 | 31.55 | 32.35 | 32.05 | ▼ 2.95 | 115 |
| 12:15:29 | 31.55 | 32.15 | 32.2 | ▼ 2.8 | 4 |
| 12:15:29 | 31.55 | 32.15 | 32.15 | ▼ 2.85 | 16 |
| 12:14:26 | -- | 31.55 | 32.15 | ▼ 2.85 | 13 |
| 12:13:18 | 31.5 | 31.55 | 31.8 | ▼ 3.2 | 72 |
| 12:09:36 | -- | -999999999 | 31.5 | ▼ 3.5 | 184 |
| 12:02:12 | 31.6 | 31.65 | 31.55 | ▼ 3.45 | 24 |
| 12:01:53 | 31.6 | 31.65 | 31.6 | ▼ 3.4 | 36 |
| 11:59:51 | 31.6 | 31.75 | 31.6 | ▼ 3.4 | 2 |
| 11:58:17 | 31.6 | 31.85 | 31.6 | ▼ 3.4 | 8 |
| 11:58:17 | 31.55 | 31.85 | 31.65 | ▼ 3.35 | 6 |
| 11:56:25 | 31.6 | 31.9 | 31.6 | ▼ 3.4 | 30 |
| 11:54:59 | 31.5 | 31.6 | 31.5 | ▼ 3.5 | 5 |
| 11:54:59 | -- | 31.6 | 31.55 | ▼ 3.45 | 3 |
| 11:54:34 | -- | -999999999 | 31.5 | ▼ 3.5 | 55 |
| 11:54:09 | 31.5 | 31.6 | 31.5 | ▼ 3.5 | 21 |
| 11:53:55 | 31.5 | 31.55 | 31.55 | ▼ 3.45 | 86 |
| 11:53:02 | 31.5 | 31.55 | 31.55 | ▼ 3.45 | 5 |
| 11:52:49 | 31.5 | 31.65 | 31.55 | ▼ 3.45 | 476 |
| 11:46:37 | 31.75 | 31.95 | 31.75 | ▼ 3.25 | 3 |
| 11:44:36 | 31.7 | 31.75 | 31.75 | ▼ 3.25 | 22 |
| 11:41:48 | 31.65 | 31.75 | 31.65 | ▼ 3.35 | 91 |
| 11:39:34 | 31.8 | 32.35 | 31.8 | ▼ 3.2 | 6 |
| 11:37:18 | 31.8 | 32.05 | 31.75 | ▼ 3.25 | 14 |
| 11:36:37 | 31.85 | 32.1 | 31.85 | ▼ 3.15 | 10 |
| 11:36:37 | 31.85 | 32.1 | 31.85 | ▼ 3.15 | 21 |
| 11:32:50 | 31.95 | 32.15 | 31.9 | ▼ 3.1 | 6 |
| 11:30:37 | 31.95 | 32.15 | 32.15 | ▼ 2.85 | 81 |
| 11:26:47 | 32.25 | 32.4 | 32.25 | ▼ 2.75 | 18 |
| 11:23:20 | 32.35 | 32.4 | 32.4 | ▼ 2.6 | 22 |
| 11:17:21 | 32.5 | 32.7 | 32.5 | ▼ 2.5 | 42 |
| 11:12:15 | 32.5 | 32.45 | 32.85 | ▼ 2.15 | 3 |
| 11:11:33 | 32.8 | 32.45 | 32.8 | ▼ 2.2 | 68 |
| 11:02:31 | 31.8 | 32 | 32 | ▼ 3 | 68 |
| 10:56:19 | 32 | 32.05 | 32 | ▼ 3 | 12 |
| 10:55:24 | 31.9 | 31.95 | 32 | ▼ 3 | 98 |
| 10:48:48 | 32.3 | 32.3 | 32.1 | ▼ 2.9 | 1 |
| 10:48:30 | 32.3 | 32.3 | 32.1 | ▼ 2.9 | 13 |
| 10:48:17 | 32.3 | 32.3 | 32.3 | ▼ 2.7 | 48 |
| 10:42:12 | 32.25 | 32.65 | 32 | ▼ 3 | 65 |
| 10:42:12 | 32.25 | 32.65 | 32.05 | ▼ 2.95 | 3 |
| 10:42:12 | 32.25 | 32.65 | 32.1 | ▼ 2.9 | 123 |
| 10:39:44 | 32.55 | 32.65 | 32.55 | ▼ 2.45 | 17 |
| 10:37:19 | 32.4 | 32.5 | 32.5 | ▼ 2.5 | 66 |
| 10:30:07 | 32.2 | 32.35 | 32.5 | ▼ 2.5 | 8 |
| 10:30:07 | 32.2 | 32.35 | 32.45 | ▼ 2.55 | 29 |
| 10:25:17 | 32.2 | 32.35 | 32.2 | ▼ 2.8 | 3 |
| 10:25:17 | 32.3 | 32.8 | 32.25 | ▼ 2.75 | 12 |
| 10:24:47 | 32.4 | 32.8 | 32.4 | ▼ 2.6 | 12 |
| 10:23:54 | 32.45 | 32.8 | 32.4 | ▼ 2.6 | 1 |
| 10:23:54 | 32.45 | 32.8 | 32.45 | ▼ 2.55 | 3 |
| 10:23:54 | 32.45 | 32.8 | 32.5 | ▼ 2.5 | 3 |
| 10:23:54 | 32.45 | 32.8 | 32.55 | ▼ 2.45 | 7 |
| 10:22:43 | 32.45 | 32.8 | 32.6 | ▼ 2.4 | 3 |
| 10:22:18 | 32.45 | 32.8 | 32.4 | ▼ 2.6 | 14 |
| 10:21:44 | 32.6 | 32.8 | 32.5 | ▼ 2.5 | 18 |
| 10:19:49 | 32.6 | 32.8 | 32.8 | ▼ 2.2 | 2 |
| 10:19:43 | 32.6 | 32.45 | 32.45 | ▼ 2.55 | 15 |
| 10:19:25 | 32.6 | 32.7 | 32.45 | ▼ 2.55 | 110 |
| 10:12:09 | 32.6 | 32.65 | 32.65 | ▼ 2.35 | 55 |
| 10:09:21 | 32.95 | 32.9 | 32.8 | ▼ 2.2 | 194 |
| 10:00:10 | 33.2 | 33.25 | 33.25 | ▼ 1.75 | 51 |
| 09:54:02 | 33 | 33.4 | 33.45 | ▼ 1.55 | 1 |
| 09:54:02 | 33 | 33.4 | 33.4 | ▼ 1.6 | 189 |
| 09:51:07 | 33 | 33.05 | 33.3 | ▼ 1.7 | 272 |
| 09:43:32 | 33.7 | 33.8 | 33.5 | ▼ 1.5 | 9 |
| 09:43:18 | 33.7 | 33.8 | 33.5 | ▼ 1.5 | 270 |
| 09:38:33 | 33.95 | 34 | 34 | ▼ 1 | 219 |
| 09:30:01 | 34.45 | 34.95 | 35.15 | ▲ 0.15 | 2 |
| 09:29:59 | 34.45 | 34.95 | 35.15 | ▲ 0.15 | 45 |
| 09:27:41 | 34.45 | 34.8 | 34.9 | ▼ 0.1 | 15 |
| 09:27:04 | 34.45 | 34.8 | 34.8 | ▼ 0.2 | 1 |
| 09:26:31 | 34.45 | 34.75 | 34.75 | ▼ 0.25 | 6 |
| 09:25:59 | 34.55 | 34.7 | 34.7 | ▼ 0.3 | 1 |
| 09:25:43 | 34.4 | 34.6 | 34.6 | ▼ 0.4 | 14 |
| 09:24:09 | 34.1 | 34.25 | 34.25 | ▼ 0.75 | 21 |
| 09:22:41 | 34 | 34.25 | 34.25 | ▼ 0.75 | 12 |
| 09:22:03 | 34 | 34.25 | 34.2 | ▼ 0.8 | 2 |
| 09:21:53 | 34 | 34.4 | 34 | ▼ 1 | 49 |
| 09:20:17 | 34 | 34.4 | 34 | ▼ 1 | 29 |
| 09:19:30 | 34.1 | 34.4 | 33.8 | ▼ 1.2 | 11 |
| 09:19:30 | 34.1 | 34.4 | 33.85 | ▼ 1.15 | 4 |
| 09:19:30 | 34.1 | 34.4 | 33.9 | ▼ 1.1 | 15 |
| 09:19:30 | 34.1 | 34.4 | 33.95 | ▼ 1.05 | 101 |
| 09:18:37 | 34.4 | 34.35 | 34.15 | ▼ 0.85 | 2 |
| 09:18:37 | 34.4 | 34.35 | 34.2 | ▼ 0.8 | 55 |
| 09:17:08 | 34.45 | 34.5 | 34.45 | ▼ 0.55 | 13 |
| 09:17:08 | 34.45 | 34.5 | 34.5 | ▼ 0.5 | 4 |
| 09:16:19 | 34.4 | 34.5 | 34.4 | ▼ 0.6 | 11 |
| 09:15:57 | 34.4 | 34.5 | 34.45 | ▼ 0.55 | 8 |
| 09:15:33 | 34.95 | 35 | 34.55 | ▼ 0.45 | 72 |
| 09:14:00 | 34.95 | 35 | 34.95 | ▼ 0.05 | 15 |
| 09:13:19 | 34.7 | 34.95 | 34.95 | ▼ 0.05 | 5 |
| 09:13:09 | 34.5 | 34.7 | 34.95 | ▼ 0.05 | 1 |
| 09:13:04 | 34.5 | 34.7 | 34.95 | ▼ 0.05 | 45 |
| 09:12:06 | 34.35 | 34.65 | 34.55 | ▼ 0.45 | 53 |
| 09:10:46 | 34.15 | 34.5 | 34.6 | ▼ 0.4 | 1 |
| 09:10:46 | 34.15 | 34.5 | 34.5 | ▼ 0.5 | 81 |
| 09:10:05 | 34.35 | 34.35 | 34.2 | ▼ 0.8 | 5 |
| 09:10:01 | 34.35 | 34.35 | 34.25 | ▼ 0.75 | 1 |
| 09:10:01 | 34.35 | 34.35 | 34.25 | ▼ 0.75 | 2 |
| 09:10:00 | 34.35 | 34.35 | 34.25 | ▼ 0.75 | 8 |
| 09:09:58 | 34.35 | 34.35 | 34.25 | ▼ 0.75 | 23 |
| 09:09:44 | 34.4 | 34.55 | 34.3 | ▼ 0.7 | 16 |
| 09:09:37 | 34.55 | 34.6 | 34.55 | ▼ 0.45 | 4 |
| 09:09:29 | 34.4 | 34.45 | 34.45 | ▼ 0.55 | 55 |
| 09:08:41 | 34.1 | 34.55 | 34.2 | ▼ 0.8 | 65 |
| 09:08:22 | 34.6 | 34.15 | 34.15 | ▼ 0.85 | 1 |
| 09:08:22 | 34.6 | 34.55 | 34.05 | ▼ 0.95 | 3 |
| 09:08:21 | 34.6 | 34.55 | 34.5 | ▼ 0.5 | 1 |
| 09:08:17 | 34.6 | 34.55 | 34.55 | ▼ 0.45 | 1 |
| 09:08:16 | 34.6 | 33.9 | 33.9 | ▼ 1.1 | 105 |
| 09:08:11 | 34.6 | 34.6 | 34.6 | ▼ 0.4 | 26 |
| 09:07:58 | 34.6 | 34.75 | 34.6 | ▼ 0.4 | 2 |
| 09:07:55 | 34.8 | 34.75 | 34.6 | ▼ 0.4 | 5 |
| 09:07:55 | 34.8 | 34.75 | 34.65 | ▼ 0.35 | 35 |
| 09:07:12 | 35 | 35.2 | 34.95 | ▼ 0.05 | 85 |
| 09:06:49 | 35 | 35.05 | 35.05 | ▲ 0.05 | 2 |
| 09:06:48 | 35 | 35.05 | 35 | -- | 29 |
| 09:06:41 | 34.95 | 35.1 | 35.05 | ▲ 0.05 | 87 |
| 09:05:35 | 35.1 | 35.1 | 35.1 | ▲ 0.1 | 47 |
| 09:05:18 | 35 | 35.1 | 35.05 | ▲ 0.05 | 16 |
| 09:04:52 | 34.65 | 35.9 | 35 | -- | 1 |
| 09:04:52 | 34.65 | 35.9 | 35.05 | ▲ 0.05 | 275 |
| 09:03:57 | 35.45 | 35.9 | 35.45 | ▲ 0.45 | 2 |
| 09:03:56 | 35.85 | 35.9 | 35.5 | ▲ 0.5 | 77 |
| 09:03:27 | 35.85 | 35.9 | 35.85 | ▲ 0.85 | 10 |
| 09:03:13 | 35.85 | 35.85 | 35.9 | ▲ 0.9 | 1 |
| 09:03:13 | 35.85 | 35.85 | 35.85 | ▲ 0.85 | 104 |
| 09:02:21 | 35.6 | 35.8 | 35.85 | ▲ 0.85 | 19 |
| 09:02:07 | 35.6 | 35.8 | 35.7 | ▲ 0.7 | 7 |
| 09:02:03 | 35.6 | 35.8 | 35.7 | ▲ 0.7 | 31 |
| 09:01:35 | 35 | 35.2 | 35.6 | ▲ 0.6 | 8 |
| 09:01:24 | 35.15 | 35.2 | 35.15 | ▲ 0.15 | 2 |
| 09:01:21 | 35.15 | 35.2 | 35.15 | ▲ 0.15 | 73 |
| 09:00:57 | 34.9 | 35.2 | 35.2 | ▲ 0.2 | 6 |
| 09:00:54 | 35.15 | 35.2 | 35.15 | ▲ 0.15 | 6 |
| 09:00:47 | 35.05 | 35.1 | 35.2 | ▲ 0.2 | 166 |
| 09:00:22 | 34.5 | 34.95 | 34.35 | ▼ 0.65 | 5 |
| 09:00:21 | 34.5 | 34.7 | 34.55 | ▼ 0.45 | 21 |
| 09:00:21 | 34.5 | 34.7 | 34.55 | ▼ 0.45 | 6 |
| 09:00:19 | 34.5 | 34.75 | 34.75 | ▼ 0.25 | 11 |
| 09:00:19 | 34.5 | 35 | 34.95 | ▼ 0.05 | 7 |
| 09:00:19 | 34.9 | 35 | 34.5 | ▼ 0.5 | 2 |
| 09:00:19 | 34.9 | 35 | 34.65 | ▼ 0.35 | 399 |
|
|