MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4540 全球傳動

全球傳動 4540

59.30

△0.30(△0.51%)

開盤：	59.30		最高：	59.80		最低：	58.90
昨收：	59.00		買進：	59.20		賣出：	59.40
總量：	1,101		金額：	0.65億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	59.3	▲ 0.3	5
13:30:00	59.2	59.3	59.3	▲ 0.3	70
13:24:42	59	59.2	59.2	▲ 0.2	1
13:24:13	59	59.2	59.2	▲ 0.2	1
13:24:09	59	59.2	59.2	▲ 0.2	1
13:24:02	59	59.2	59	--	1
13:23:53	59	59.1	59.1	▲ 0.1	3
13:23:53	59.1	59.2	59.1	▲ 0.1	9
13:23:12	59.1	59.3	59.3	▲ 0.3	4
13:23:12	59.1	59.3	59.2	▲ 0.2	2
13:22:28	59.2	59.3	59.2	▲ 0.2	1
13:22:22	59.1	59.2	59.2	▲ 0.2	4
13:21:57	59.1	59.3	59.2	▲ 0.2	1
13:21:57	59.1	59.3	59.2	▲ 0.2	4
13:21:46	59.1	59.2	59.2	▲ 0.2	12
13:21:34	59.2	59.3	59.2	▲ 0.2	2
13:21:16	59.2	59.3	59.2	▲ 0.2	4
13:20:23	59.2	59.3	59.2	▲ 0.2	1
13:19:51	59.2	59.3	59.2	▲ 0.2	1
13:19:50	59.2	59.3	59.2	▲ 0.2	2
13:19:21	59.2	59.3	59.3	▲ 0.3	1
13:19:11	59.2	59.3	59.2	▲ 0.2	2
13:19:00	59.1	59.2	59.2	▲ 0.2	2
13:18:43	59.1	59.3	59.1	▲ 0.1	4
13:18:25	59.2	59.2	59.2	▲ 0.2	6
13:16:46	59.1	59.2	59.2	▲ 0.2	1
13:16:15	59.2	59.3	59.2	▲ 0.2	1
13:15:43	59.1	59.2	59.2	▲ 0.2	2
13:15:35	59.2	59.3	59.3	▲ 0.3	1
13:15:33	59.2	59.3	59.3	▲ 0.3	1
13:15:29	59.2	59.3	59.3	▲ 0.3	4
13:14:53	59.1	59.3	59.3	▲ 0.3	1
13:14:43	59.1	59.3	59.3	▲ 0.3	4
13:13:42	59.1	59.3	59.2	▲ 0.2	3
13:13:38	59.1	59.3	59.1	▲ 0.1	1
13:13:10	59.1	59.3	59.1	▲ 0.1	1
13:12:51	59.1	59.3	59.3	▲ 0.3	1
13:12:17	59.1	59.3	59.3	▲ 0.3	8
13:11:27	59.1	59.2	59.2	▲ 0.2	10
13:09:27	59.1	59.2	59.1	▲ 0.1	3
13:09:25	59.1	59.2	59.2	▲ 0.2	1
13:08:55	59.1	59.2	59.2	▲ 0.2	2
13:08:25	59.2	59.3	59.2	▲ 0.2	1
13:08:04	59.1	59.3	59.1	▲ 0.1	24
13:06:29	59.1	59.4	59.3	▲ 0.3	23
13:05:29	59.1	59.3	59.3	▲ 0.3	1
13:05:12	59.1	59.3	59.3	▲ 0.3	5
13:04:18	59.2	59.3	59.2	▲ 0.2	3
13:03:29	59.2	59.3	59.2	▲ 0.2	1
13:03:12	59.1	59.2	59.2	▲ 0.2	1
13:02:40	59	59.2	59.2	▲ 0.2	1
13:02:40	59	59.2	59.2	▲ 0.2	2
13:02:36	59	59.1	59.1	▲ 0.1	1
13:01:24	59	59.1	59.1	▲ 0.1	2
13:01:02	59	59.1	59	--	1
13:00:42	59	59.1	59	--	1
12:58:03	59	59.1	59	--	1
12:57:27	59	59.2	59	--	2
12:57:06	58.9	59	59	--	1
12:56:57	58.9	59	59	--	1
12:56:38	58.9	59	59	--	1
12:55:36	58.9	59	59	--	1
12:55:13	58.9	59	59	--	1
12:55:09	58.9	59	58.9	▼ 0.1	1
12:55:04	58.9	59	59	--	2
12:54:44	58.9	59	59	--	1
12:54:22	58.9	59	59	--	1
12:54:22	58.9	59	59	--	5
12:53:01	58.9	59	58.9	▼ 0.1	1
12:52:52	58.9	59	58.9	▼ 0.1	1
12:52:30	58.9	59	58.9	▼ 0.1	4
12:52:28	59	59.1	59	--	1
12:52:28	59	59.1	59	--	21
12:52:27	59	59.1	59	--	1
12:52:03	59	59.1	59	--	1
12:51:45	59	59.1	59	--	11
12:51:39	59	59.1	59	--	2
12:50:31	59	59.1	59	--	3
12:50:13	59	59.1	59	--	2
12:49:24	59	59.1	59.1	▲ 0.1	1
12:48:46	59	59.1	59.1	▲ 0.1	1
12:48:42	59	59.1	59	--	19
12:47:58	59	59.1	59.1	▲ 0.1	1
12:47:37	59	59.1	59	--	2
12:46:28	59	59.1	59	--	2
12:46:07	59	59.1	59	--	1
12:45:24	59	59.1	59	--	1
12:44:57	59	59.1	59	--	1
12:44:54	59	59.1	59	--	1
12:43:45	59	59.1	59.1	▲ 0.1	1
12:43:43	59	59.1	59	--	1
12:42:53	59	59.1	59	--	2
12:41:03	59	59.1	59.1	▲ 0.1	1
12:40:37	59	59.1	59.1	▲ 0.1	1
12:39:15	59.1	59.2	59.1	▲ 0.1	1
12:38:51	59.1	59.2	59.1	▲ 0.1	2
12:38:47	59.1	59.2	59.1	▲ 0.1	1
12:37:44	59.1	59.2	59.1	▲ 0.1	1
12:36:08	59.1	59.2	59.1	▲ 0.1	1
12:36:07	59.1	59.2	59.1	▲ 0.1	2
12:35:58	59.1	59.2	59.1	▲ 0.1	2
12:34:02	59.1	59.2	59.1	▲ 0.1	1
12:33:53	59.1	59.2	59.1	▲ 0.1	1
12:31:26	59.1	59.2	59.1	▲ 0.1	1
12:30:29	59.1	59.2	59.1	▲ 0.1	1
12:29:49	59.1	59.2	59.1	▲ 0.1	1
12:28:57	59.1	59.2	59.1	▲ 0.1	1
12:28:28	59.1	59.2	59.1	▲ 0.1	1
12:26:53	59.1	59.2	59.1	▲ 0.1	1
12:25:13	59.1	59.2	59.1	▲ 0.1	1
12:25:13	59.1	59.2	59.1	▲ 0.1	1
12:25:13	59.1	59.2	59.1	▲ 0.1	4
12:23:58	59.1	59.2	59.2	▲ 0.2	1
12:23:42	59.1	59.2	59.2	▲ 0.2	1
12:20:17	59.1	59.2	59.1	▲ 0.1	3
12:19:23	59.1	59.2	59.2	▲ 0.2	17
12:18:46	59.1	59.2	59.2	▲ 0.2	1
12:17:21	59.1	59.2	59.1	▲ 0.1	1
12:17:21	59.1	59.2	59.1	▲ 0.1	1
12:16:07	59.1	59.2	59.1	▲ 0.1	1
12:16:01	59.1	59.2	59.1	▲ 0.1	2
12:15:57	59.1	59.2	59.1	▲ 0.1	3
12:15:54	59.1	59.2	59.1	▲ 0.1	2
12:15:50	59.1	59.2	59.1	▲ 0.1	1
12:13:07	59.1	59.2	59.1	▲ 0.1	3
12:12:40	59.1	59.2	59.1	▲ 0.1	1
12:12:03	59.1	59.2	59.1	▲ 0.1	1
12:11:39	59.2	59.3	59.2	▲ 0.2	2
12:10:10	59.2	59.3	59.2	▲ 0.2	1
12:07:26	59.2	59.3	59.2	▲ 0.2	5
12:02:35	59.2	59.3	59.2	▲ 0.2	1
12:00:52	59.2	59.3	59.2	▲ 0.2	1
11:59:30	59.2	59.3	59.2	▲ 0.2	1
11:57:32	59.3	59.4	59.3	▲ 0.3	6
11:55:08	59.3	59.4	59.3	▲ 0.3	1
11:54:10	59.3	59.4	59.3	▲ 0.3	1
11:53:00	59.3	59.4	59.3	▲ 0.3	1
11:51:01	59.3	59.5	59.3	▲ 0.3	1
11:49:07	59.3	59.5	59.5	▲ 0.5	1
11:48:51	59.4	59.5	59.4	▲ 0.4	1
11:47:47	59.4	59.5	59.4	▲ 0.4	1
11:45:49	59.4	59.5	59.5	▲ 0.5	3
11:45:30	59.4	59.5	59.4	▲ 0.4	3
11:41:13	59.4	59.5	59.5	▲ 0.5	5
11:41:09	59.4	59.5	59.4	▲ 0.4	1
11:41:04	59.4	59.5	59.4	▲ 0.4	1
11:40:55	59.4	59.5	59.4	▲ 0.4	2
11:40:26	59.4	59.5	59.5	▲ 0.5	1
11:38:15	59.4	59.5	59.5	▲ 0.5	1
11:37:35	59.4	59.5	59.4	▲ 0.4	1
11:37:02	59.4	59.5	59.4	▲ 0.4	1
11:34:46	59.5	59.6	59.5	▲ 0.5	1
11:34:39	59.5	59.6	59.5	▲ 0.5	1
11:34:23	59.6	59.7	59.6	▲ 0.6	3
11:34:21	59.6	59.7	59.6	▲ 0.6	1
11:34:11	59.6	59.7	59.6	▲ 0.6	1
11:33:26	59.6	59.7	59.6	▲ 0.6	1
11:30:55	59.6	59.7	59.7	▲ 0.7	1
11:27:38	59.5	59.7	59.7	▲ 0.7	1
11:26:00	59.7	59.8	59.7	▲ 0.7	17
11:25:19	59.4	59.6	59.6	▲ 0.6	22
11:24:02	59.4	59.5	59.5	▲ 0.5	1
11:23:15	59.5	59.5	59.5	▲ 0.5	1
11:22:49	59.5	59.6	59.5	▲ 0.5	1
11:22:21	59.5	59.6	59.5	▲ 0.5	2
11:22:12	59.5	59.6	59.5	▲ 0.5	2
11:20:51	59.5	59.6	59.5	▲ 0.5	1
11:19:39	59.5	59.6	59.5	▲ 0.5	1
11:18:46	59.6	59.7	59.6	▲ 0.6	5
11:16:13	59.6	59.7	59.6	▲ 0.6	1
11:13:57	59.6	59.7	59.6	▲ 0.6	3
11:08:29	59.6	59.7	59.6	▲ 0.6	1
11:08:28	59.5	59.6	59.6	▲ 0.6	6
11:05:24	59.5	59.6	59.6	▲ 0.6	1
11:05:19	59.6	59.7	59.6	▲ 0.6	6
10:57:26	59.5	59.6	59.6	▲ 0.6	1
10:56:27	59.6	59.7	59.6	▲ 0.6	2
10:55:03	59.4	59.7	59.6	▲ 0.6	1
10:54:32	59.5	59.6	59.6	▲ 0.6	2
10:53:43	59.5	59.6	59.6	▲ 0.6	5
10:53:25	59.5	59.6	59.5	▲ 0.5	1
10:53:13	59.3	59.5	59.5	▲ 0.5	3
10:53:09	59.3	59.5	59.3	▲ 0.3	15
10:50:09	59.5	59.6	59.4	▲ 0.4	9
10:49:10	59.5	59.6	59.5	▲ 0.5	5
10:45:15	59.6	59.7	59.6	▲ 0.6	1
10:42:47	59.5	59.6	59.6	▲ 0.6	1
10:42:46	59.5	59.6	59.6	▲ 0.6	11
10:41:22	59.5	59.6	59.5	▲ 0.5	9
10:38:37	59.5	59.6	59.5	▲ 0.5	2
10:37:31	59.4	59.5	59.5	▲ 0.5	1
10:37:10	59.5	59.6	59.5	▲ 0.5	1
10:36:36	59.5	59.6	59.6	▲ 0.6	1
10:34:17	59.5	59.6	59.6	▲ 0.6	1
10:34:06	59.5	59.6	59.5	▲ 0.5	1
10:26:37	59.5	59.7	59.6	▲ 0.6	1
10:24:52	59.5	59.6	59.6	▲ 0.6	7
10:24:36	59.4	59.5	59.5	▲ 0.5	3
10:24:35	59.4	59.5	59.5	▲ 0.5	2
10:23:00	59.4	59.5	59.4	▲ 0.4	1
10:22:00	59.4	59.5	59.4	▲ 0.4	9
10:19:05	59.5	59.6	59.5	▲ 0.5	2
10:17:45	59.5	59.6	59.5	▲ 0.5	3
10:13:50	59.5	59.7	59.6	▲ 0.6	1
10:13:39	59.5	59.7	59.6	▲ 0.6	1
10:13:26	59.5	59.6	59.6	▲ 0.6	2
10:12:48	59.6	59.7	59.6	▲ 0.6	5
10:09:14	59.6	59.7	59.7	▲ 0.7	6
10:05:07	59.6	59.9	59.8	▲ 0.8	1
10:04:59	59.6	59.9	59.8	▲ 0.8	2
10:04:42	59.7	59.8	59.8	▲ 0.8	2
10:04:37	59.7	59.8	59.8	▲ 0.8	3
10:03:40	59.6	59.8	59.8	▲ 0.8	7
10:02:25	59.6	59.8	59.6	▲ 0.6	8
09:59:28	59.6	59.7	59.7	▲ 0.7	1
09:59:28	59.6	59.7	59.7	▲ 0.7	7
09:59:08	59.6	59.7	59.6	▲ 0.6	1
09:58:39	59.6	59.7	59.7	▲ 0.7	25
09:56:25	59.4	59.5	59.5	▲ 0.5	12
09:52:31	59.4	59.5	59.4	▲ 0.4	1
09:51:33	59.3	59.4	59.4	▲ 0.4	10
09:47:58	59.2	59.4	59.2	▲ 0.2	17
09:42:25	59.5	59.6	59.5	▲ 0.5	1
09:42:02	59.5	59.6	59.5	▲ 0.5	1
09:41:47	59.5	59.6	59.5	▲ 0.5	5
09:39:44	59.4	59.5	59.5	▲ 0.5	2
09:39:25	59.4	59.5	59.5	▲ 0.5	5
09:36:33	59.5	59.6	59.5	▲ 0.5	2
09:36:19	59.5	59.6	59.5	▲ 0.5	6
09:34:54	59.7	59.8	59.7	▲ 0.7	5
09:34:06	59.6	59.7	59.7	▲ 0.7	12
09:33:07	59.7	59.7	59.8	▲ 0.8	15
09:32:49	59.5	59.6	59.6	▲ 0.6	1
09:32:44	59.2	59.3	59.6	▲ 0.6	4
09:32:34	59.2	59.3	59.6	▲ 0.6	23
09:31:34	59.1	59.2	59.2	▲ 0.2	5
09:31:27	59.1	59.2	59.2	▲ 0.2	15
09:30:39	58.9	59	59	--	3
09:29:56	58.9	59	59	--	1
09:29:15	58.9	59	58.9	▼ 0.1	1
09:29:09	58.9	59	58.9	▼ 0.1	3
09:25:46	58.9	59	59	--	3
09:24:42	58.9	59	59	--	1
09:23:16	58.9	59.1	59	--	1
09:22:59	58.9	59.1	59	--	2
09:22:38	59	59.1	59	--	2
09:22:38	58.9	59	59	--	4
09:22:28	58.9	59	59	--	1
09:22:12	58.9	59	59	--	1
09:22:08	58.9	59	59	--	1
09:22:07	58.9	59	59	--	1
09:21:32	58.9	59	59	--	1
09:20:49	58.9	59	59	--	2
09:20:01	58.9	59	59	--	3
09:18:34	58.9	59	58.9	▼ 0.1	1
09:18:34	58.9	59	58.9	▼ 0.1	2
09:18:34	58.9	59	58.9	▼ 0.1	2
09:18:19	58.9	59	58.9	▼ 0.1	1
09:18:15	58.9	59	58.9	▼ 0.1	3
09:17:30	59	59.1	59	--	4
09:17:30	59	59.1	59	--	28
09:16:50	59.1	59.2	59.1	▲ 0.1	3
09:16:45	59.1	59.2	59.1	▲ 0.1	1
09:16:42	59.1	59.2	59.1	▲ 0.1	8
09:15:51	59.2	59.3	59.2	▲ 0.2	2
09:15:38	59.2	59.3	59.2	▲ 0.2	2
09:15:35	59.2	59.3	59.2	▲ 0.2	5
09:14:54	59.2	59.3	59.2	▲ 0.2	1
09:14:25	59.2	59.3	59.2	▲ 0.2	1
09:13:04	59.2	59.3	59.2	▲ 0.2	1
09:12:28	59.2	59.3	59.3	▲ 0.3	1
09:12:07	59.2	59.3	59.3	▲ 0.3	1
09:11:47	59.2	59.3	59.3	▲ 0.3	1
09:11:46	59.2	59.3	59.3	▲ 0.3	2
09:11:32	59.3	59.4	59.3	▲ 0.3	2
09:10:58	59.3	59.5	59.3	▲ 0.3	1
09:10:48	59.3	59.4	59.4	▲ 0.4	2
09:09:49	59.2	59.4	59.3	▲ 0.3	1
09:09:35	59.3	59.4	59.3	▲ 0.3	1
09:09:35	59.3	59.4	59.3	▲ 0.3	10
09:08:57	59.5	59.6	59.4	▲ 0.4	9
09:08:57	59.5	59.6	59.4	▲ 0.4	5
09:08:53	59.5	59.6	59.5	▲ 0.5	5
09:08:53	59.4	59.5	59.5	▲ 0.5	2
09:08:27	59.5	59.6	59.5	▲ 0.5	2
09:08:14	59.4	59.5	59.6	▲ 0.6	1
09:07:49	59.4	59.5	59.6	▲ 0.6	3
09:06:13	59.3	59.4	59.4	▲ 0.4	4
09:06:08	59.3	59.5	59.4	▲ 0.4	1
09:05:50	59.4	59.5	59.4	▲ 0.4	1
09:05:25	59.3	59.4	59.3	▲ 0.3	9
09:04:34	59.4	59.5	59.4	▲ 0.4	6
09:03:50	59.3	59.4	59.4	▲ 0.4	1
09:03:27	59.4	59.5	59.4	▲ 0.4	1
09:03:27	59.4	59.5	59.4	▲ 0.4	1
09:03:27	59.4	59.5	59.4	▲ 0.4	1
09:03:01	59.5	59.7	59.5	▲ 0.5	1
09:03:01	59.5	59.7	59.5	▲ 0.5	5
09:02:38	59.6	59.8	59.6	▲ 0.6	1
09:02:27	59.6	59.6	59.6	▲ 0.6	11

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
58	44	5293	28035
融券買進	融券賣出	融券餘額	融券限額
6	10	265	28035

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	87	0	-32
2025/09/22	126	0	-44
2025/09/19	-52	0	-15
2025/09/18	115	0	-3
2025/09/17	40	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2049上銀	滾珠螺桿	334.5	▽1.5	▽0.45%
競爭者	1597直得	線性滑軌	138.5	△0.5	△0.36%
競爭者	2049上銀	線性滑軌	334.5	▽1.5	▽0.45%
上游供應商	2002中鋼	鋼料	18.75	△0.05	△0.27%
上游供應商	2010春源	鋼料	22	△0.1	△0.46%
下游客戶	2308台達電	機器人	1735	△50	△2.97%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4540 全球傳動

經營能力		獲利能力
綜合評分	23	綜合評分	60
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	13
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。