MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4540 全球傳動

全球傳動 4540

55.70

△2.70(△5.09%)
開盤: 53.70   最高: 58.00   最低: 53.70
昨收: 53.00   買進: 55.70   賣出: 55.80
總量: 35,498   金額: 19.77億   2025/02/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----55.7▲ 2.744
13:30:0055.655.755.7▲ 2.71241
13:24:5955.655.755.7▲ 2.71
13:24:5655.655.755.6▲ 2.631
13:24:5255.555.755.6▲ 2.611
13:24:5155.555.755.7▲ 2.78
13:24:5055.555.655.7▲ 2.746
13:24:4455.555.755.5▲ 2.51
13:24:4355.555.755.5▲ 2.54
13:24:4155.555.755.6▲ 2.61
13:24:4155.555.755.5▲ 2.512
13:24:3555.555.655.6▲ 2.65
13:24:3255.555.755.7▲ 2.71
13:24:3155.555.655.6▲ 2.64
13:24:2855.555.755.6▲ 2.635
13:24:2255.655.755.5▲ 2.51
13:24:2255.655.755.6▲ 2.64
13:24:2255.655.655.5▲ 2.51
13:24:2055.655.655.6▲ 2.64
13:24:1755.655.755.6▲ 2.615
13:24:1455.655.755.6▲ 2.624
13:24:1155.755.855.7▲ 2.72
13:24:1055.755.855.7▲ 2.710
13:24:1055.755.855.7▲ 2.723
13:24:0555.755.855.7▲ 2.77
13:24:0155.755.855.8▲ 2.81
13:24:0155.755.855.8▲ 2.84
13:24:0055.755.855.7▲ 2.71
13:24:0055.755.855.8▲ 2.84
13:24:0055.755.855.7▲ 2.712
13:23:5855.755.855.7▲ 2.71
13:23:5755.755.855.7▲ 2.71
13:23:5255.755.855.7▲ 2.71
13:23:5155.755.855.7▲ 2.71
13:23:4155.755.855.7▲ 2.73
13:23:4055.755.855.8▲ 2.81
13:23:3855.755.855.7▲ 2.73
13:23:3755.755.855.7▲ 2.73
13:23:3555.755.855.7▲ 2.71
13:23:3455.755.855.7▲ 2.72
13:23:3455.755.855.8▲ 2.81
13:23:3355.755.855.7▲ 2.715
13:23:3055.755.855.7▲ 2.72
13:23:2955.755.855.7▲ 2.71
13:23:2655.755.755.8▲ 2.816
13:23:2255.655.755.7▲ 2.734
13:23:2055.655.755.6▲ 2.66
13:23:2055.655.755.7▲ 2.71
13:23:1855.655.755.7▲ 2.71
13:23:1855.655.755.7▲ 2.71
13:23:1755.655.755.7▲ 2.73
13:23:0755.655.755.7▲ 2.74
13:23:0455.655.755.7▲ 2.75
13:23:0355.655.755.7▲ 2.718
13:23:0155.655.755.7▲ 2.741
13:23:0055.655.755.7▲ 2.71
13:22:5955.655.755.7▲ 2.72
13:22:5955.655.755.7▲ 2.71
13:22:5855.655.755.7▲ 2.74
13:22:4955.755.755.7▲ 2.71
13:22:4955.755.755.7▲ 2.75
13:22:4455.755.755.7▲ 2.73
13:22:4355.655.755.7▲ 2.778
13:22:4255.555.655.6▲ 2.657
13:22:4255.555.655.5▲ 2.51
13:22:3855.555.655.6▲ 2.61
13:22:3855.555.655.5▲ 2.55
13:22:3555.555.655.5▲ 2.51
13:22:3555.555.655.5▲ 2.53
13:22:3055.555.655.5▲ 2.51
13:22:2855.555.655.6▲ 2.61
13:22:2755.555.655.5▲ 2.53
13:22:2755.555.655.6▲ 2.61
13:22:2755.555.655.5▲ 2.51
13:22:2755.555.655.5▲ 2.51
13:22:2255.555.655.5▲ 2.58
13:22:1655.555.655.5▲ 2.57
13:22:0255.555.655.5▲ 2.52
13:22:0155.555.655.6▲ 2.65
13:22:0155.555.655.6▲ 2.66
13:21:5655.555.655.6▲ 2.64
13:21:5055.555.655.6▲ 2.61
13:21:4855.555.655.5▲ 2.51
13:21:4755.555.655.6▲ 2.65
13:21:4455.555.655.6▲ 2.65
13:21:4255.555.655.6▲ 2.61
13:21:4255.555.655.5▲ 2.517
13:21:3555.555.655.6▲ 2.61
13:21:3455.555.655.5▲ 2.58
13:21:3155.555.655.6▲ 2.61
13:21:3155.555.655.5▲ 2.52
13:21:2655.555.655.5▲ 2.59
13:21:1355.555.655.6▲ 2.61
13:21:1255.555.655.5▲ 2.51
13:21:1255.555.655.6▲ 2.68
13:20:5855.655.755.6▲ 2.64
13:20:5655.655.755.6▲ 2.61
13:20:5655.655.755.6▲ 2.61
13:20:5155.655.755.7▲ 2.72
13:20:5155.655.755.7▲ 2.71
13:20:5055.555.655.6▲ 2.62
13:20:4455.555.655.6▲ 2.62
13:20:4155.555.755.5▲ 2.51
13:20:4055.555.655.7▲ 2.72
13:20:4055.555.655.6▲ 2.61
13:20:3855.655.755.6▲ 2.625
13:20:2955.655.755.7▲ 2.72
13:20:2655.655.755.6▲ 2.61
13:20:2555.655.755.7▲ 2.72
13:20:2455.655.755.7▲ 2.75
13:20:1255.655.755.6▲ 2.64
13:20:1055.655.755.7▲ 2.71
13:20:0955.655.755.7▲ 2.713
13:20:0955.655.755.7▲ 2.77
13:20:0855.655.755.7▲ 2.713
13:20:0855.655.755.7▲ 2.712
13:20:0855.655.755.7▲ 2.74
13:20:0355.655.755.6▲ 2.68
13:19:5955.655.755.6▲ 2.61
13:19:5855.655.655.6▲ 2.63
13:19:5355.655.655.5▲ 2.55
13:19:4855.655.755.6▲ 2.62
13:19:4755.655.655.6▲ 2.62
13:19:4755.655.655.6▲ 2.63
13:19:4455.555.755.7▲ 2.71
13:19:4455.555.755.5▲ 2.51
13:19:4355.555.755.5▲ 2.51
13:19:4355.555.655.6▲ 2.674
13:19:4355.555.655.6▲ 2.611
13:19:4055.555.655.5▲ 2.53
13:19:3655.455.555.5▲ 2.51
13:19:3455.455.555.5▲ 2.54
13:19:3455.455.555.5▲ 2.511
13:19:2455.455.555.5▲ 2.55
13:19:2355.555.655.5▲ 2.55
13:19:2255.555.655.5▲ 2.53
13:19:2155.555.655.5▲ 2.55
13:19:1955.555.655.6▲ 2.61
13:19:1855.555.655.5▲ 2.51
13:19:1155.555.655.5▲ 2.51
13:19:1055.555.655.5▲ 2.53
13:18:5855.555.655.5▲ 2.52
13:18:5855.555.655.6▲ 2.61
13:18:5255.555.655.6▲ 2.61
13:18:5255.555.655.5▲ 2.51
13:18:4855.555.655.6▲ 2.61
13:18:4655.555.655.5▲ 2.51
13:18:3155.455.555.5▲ 2.51
13:18:2855.455.555.5▲ 2.51
13:18:2755.455.555.5▲ 2.52
13:18:2355.555.655.5▲ 2.52
13:18:1555.555.655.5▲ 2.51
13:18:1455.555.655.5▲ 2.52
13:18:1355.555.655.5▲ 2.55
13:18:1355.555.655.6▲ 2.620
13:18:1055.455.555.5▲ 2.511
13:18:0455.455.555.5▲ 2.54
13:18:0455.455.555.5▲ 2.52
13:18:0455.455.555.4▲ 2.42
13:17:5255.555.655.5▲ 2.57
13:17:4155.455.555.5▲ 2.51
13:17:4055.455.555.5▲ 2.51
13:17:3955.455.555.5▲ 2.51
13:17:3855.455.555.5▲ 2.51
13:17:3755.455.555.5▲ 2.59
13:17:3655.455.555.5▲ 2.51
13:17:3455.455.555.5▲ 2.51
13:17:3355.455.555.5▲ 2.51
13:17:3255.455.555.5▲ 2.51
13:17:2855.455.555.5▲ 2.52
13:17:2455.555.655.5▲ 2.53
13:17:1955.555.655.5▲ 2.51
13:17:1855.555.655.6▲ 2.61
13:17:1855.555.655.5▲ 2.52
13:17:1055.555.655.5▲ 2.55
13:17:0255.555.655.6▲ 2.61
13:17:0255.555.655.6▲ 2.65
13:17:0155.555.655.5▲ 2.51
13:17:0155.555.655.5▲ 2.52
13:16:5255.555.655.5▲ 2.51
13:16:5255.455.555.5▲ 2.52
13:16:5155.455.555.5▲ 2.51
13:16:5155.455.555.4▲ 2.41
13:16:4455.455.555.4▲ 2.416
13:16:3055.555.655.5▲ 2.51
13:16:2955.455.555.5▲ 2.51
13:16:2855.455.555.5▲ 2.51
13:16:2855.555.655.5▲ 2.54
13:16:2255.555.655.5▲ 2.51
13:16:2155.555.655.5▲ 2.52
13:16:1955.555.655.5▲ 2.52
13:16:0755.555.655.5▲ 2.52
13:16:0255.555.655.5▲ 2.52
13:16:0155.555.655.6▲ 2.63
13:16:0055.455.555.5▲ 2.54
13:15:4155.455.655.4▲ 2.43
13:15:3955.555.655.5▲ 2.51
13:15:3955.555.655.5▲ 2.55
13:15:3855.555.655.6▲ 2.63
13:15:2255.555.655.4▲ 2.41
13:15:2255.555.655.5▲ 2.51
13:15:2255.555.655.5▲ 2.51
13:15:1455.555.655.5▲ 2.51
13:15:1355.555.655.6▲ 2.62
13:15:1355.555.655.6▲ 2.61
13:15:1255.555.655.6▲ 2.61
13:15:1255.555.655.6▲ 2.61
13:15:0855.455.655.6▲ 2.62
13:15:0055.455.655.6▲ 2.67
13:14:5755.455.655.6▲ 2.62
13:14:4755.555.655.5▲ 2.51
13:14:4755.555.655.5▲ 2.586
13:14:3255.355.455.4▲ 2.424
13:14:3255.355.455.4▲ 2.47
13:14:2455.355.455.4▲ 2.41
13:14:2455.355.455.3▲ 2.35
13:14:2055.355.455.4▲ 2.41
13:14:1955.355.455.3▲ 2.31
13:14:0755.355.455.3▲ 2.31
13:14:0355.255.455.3▲ 2.33
13:14:0155.255.355.3▲ 2.32
13:14:0155.255.355.3▲ 2.31
13:13:5955.355.455.3▲ 2.38
13:13:5255.355.455.4▲ 2.412
13:13:5055.355.455.3▲ 2.35
13:13:4455.255.355.3▲ 2.31
13:13:4355.255.355.3▲ 2.31
13:13:4355.355.455.3▲ 2.32
13:13:4255.255.355.3▲ 2.31
13:13:4155.255.355.3▲ 2.310
13:13:4155.255.355.3▲ 2.34
13:13:4155.255.355.3▲ 2.31
13:13:4155.255.355.2▲ 2.21
13:13:3955.255.355.3▲ 2.327
13:13:3855.255.355.3▲ 2.31
13:13:3855.255.355.2▲ 2.22
13:13:3655.255.355.2▲ 2.21
13:13:3555.255.355.2▲ 2.21
13:13:3355.255.355.2▲ 2.22
13:13:3155.255.355.2▲ 2.21
13:13:3055.255.355.2▲ 2.21
13:13:3055.255.355.2▲ 2.21
13:13:2655.255.355.2▲ 2.21
13:13:2655.255.355.2▲ 2.21
13:13:2555.355.455.2▲ 2.23
13:13:2555.355.455.3▲ 2.35
13:13:2355.355.455.3▲ 2.31
13:13:2355.355.455.2▲ 2.229
13:13:2355.355.455.3▲ 2.31
13:13:2255.355.455.3▲ 2.31
13:13:2155.355.455.3▲ 2.32
13:13:1955.255.455.3▲ 2.36
13:13:1755.355.455.3▲ 2.31
13:13:1655.355.455.3▲ 2.31
13:13:1655.355.455.3▲ 2.31
13:13:1655.355.455.3▲ 2.32
13:13:1555.355.455.3▲ 2.32
13:13:1355.355.455.3▲ 2.315
13:13:1255.355.455.3▲ 2.36
13:13:1055.355.455.3▲ 2.31
13:13:0955.355.455.3▲ 2.31
13:13:0955.355.455.3▲ 2.31
13:13:0755.355.455.3▲ 2.32
13:13:0355.355.455.3▲ 2.31
13:13:0255.355.455.4▲ 2.41
13:13:0155.355.455.4▲ 2.46
13:13:0155.355.455.3▲ 2.33
13:12:5655.355.455.4▲ 2.41
13:12:5555.355.455.4▲ 2.43
13:12:4855.455.555.4▲ 2.42
13:12:4755.355.555.4▲ 2.41
13:12:4655.355.555.4▲ 2.42
13:12:4255.355.455.4▲ 2.41
13:12:4055.455.555.4▲ 2.41
13:12:3955.455.555.4▲ 2.42
13:12:3755.455.555.4▲ 2.41
13:12:3355.355.555.3▲ 2.33
13:12:2855.355.455.4▲ 2.41
13:12:2755.355.455.4▲ 2.41
13:12:2755.455.555.4▲ 2.41
13:12:2355.355.455.4▲ 2.41
13:12:1955.455.555.4▲ 2.41
13:12:1055.355.455.4▲ 2.41
13:12:1055.455.555.4▲ 2.49
13:12:0755.455.555.5▲ 2.51
13:12:0655.455.555.4▲ 2.41
13:11:5155.455.555.5▲ 2.55
13:11:4755.455.555.4▲ 2.46
13:11:4455.455.555.4▲ 2.41
13:11:3755.455.555.5▲ 2.51
13:11:3755.455.555.4▲ 2.43
13:11:3055.455.555.4▲ 2.41
13:11:3055.455.555.4▲ 2.42
13:11:2955.455.555.5▲ 2.52
13:11:2655.455.555.4▲ 2.41
13:11:2455.555.655.5▲ 2.51
13:11:2355.555.655.5▲ 2.52
13:11:2355.555.655.5▲ 2.52
13:11:1655.455.655.5▲ 2.51
13:11:1455.455.655.4▲ 2.41

資券變化

單位:張數  2025/02/05
融資買進 融資賣出 融資餘額 融資限額
930 518 8265 24903
融券買進 融券賣出 融券餘額 融券限額
40 148 1343 24903

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/06 -199 0 -70
2025/02/05 -624 0 10
2025/02/04 -296 0 -2
2025/02/03 104 0 -5
2025/01/22 -269 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2049上銀滾珠螺桿324△9△2.86%
競爭者 1597直得線性滑軌103.5△4.9△4.97%
競爭者 2049上銀線性滑軌324△9△2.86%
上游供應商 2002中鋼鋼料19.9△0.3△1.53%
上游供應商 2010春源鋼料18△0.1△0.56%
下游客戶 2308台達電機器人417△11.5△2.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4540 全球傳動

經營能力 獲利能力
綜合評分 22 綜合評分 39
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 15 綜合評分 13
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞