MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4541 晟田

晟田 4541

62.00

△4.50(△7.83%)

開盤：	57.90		最高：	62.50		最低：	57.90
昨收：	57.50		買進：	62.00		賣出：	62.10
總量：	1,848		金額：	1.12億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:20:10	62.1	62.3	62.2	▲ 4.7	12
13:19:34	62.3	62.4	62.3	▲ 4.8	1
13:19:32	62.3	62.4	62.3	▲ 4.8	1
13:19:12	62.3	62.4	62.4	▲ 4.9	2
13:19:06	62.3	62.4	62.4	▲ 4.9	13
13:18:17	62.1	62.4	62.4	▲ 4.9	4
13:18:07	62	62.5	62.4	▲ 4.9	67
13:16:41	61.9	62	61.9	▲ 4.4	1
13:16:39	61.9	62	61.9	▲ 4.4	3
13:15:49	61.9	62	61.9	▲ 4.4	1
13:15:45	61.9	62	61.9	▲ 4.4	2
13:14:08	61.8	61.9	61.9	▲ 4.4	5
13:14:08	61.7	61.8	61.8	▲ 4.3	4
13:14:08	61.8	61.9	61.8	▲ 4.3	1
13:13:25	61.8	61.9	61.8	▲ 4.3	2
13:13:00	61.9	62	61.9	▲ 4.4	1
13:12:22	61.8	61.9	61.9	▲ 4.4	6
13:11:23	61.9	62	61.9	▲ 4.4	4
13:10:16	61.9	62	61.9	▲ 4.4	1
13:10:05	61.9	62	62	▲ 4.5	1
13:09:47	61.9	62	61.9	▲ 4.4	1
13:09:47	62	62.1	62	▲ 4.5	9
13:09:35	62	62.1	62	▲ 4.5	1
13:09:14	62	62.1	62	▲ 4.5	1
13:08:54	62.1	62.2	62.1	▲ 4.6	1
13:08:08	62	62.3	62.2	▲ 4.7	4
13:07:51	62	62.2	62	▲ 4.5	1
13:07:32	62.1	62.3	62.1	▲ 4.6	11
13:06:58	62	62.1	62	▲ 4.5	1
13:06:46	62	62.1	62	▲ 4.5	2
13:06:44	61.9	62	62	▲ 4.5	3
13:06:43	61.9	62	62	▲ 4.5	1
13:06:43	61.9	62.1	62	▲ 4.5	3
13:06:28	62	62.1	62	▲ 4.5	1
13:06:16	62	62.1	62	▲ 4.5	3
13:06:14	62	62.1	62.1	▲ 4.6	1
13:06:13	62	62.1	62.1	▲ 4.6	3
13:06:09	62.1	62.2	62.1	▲ 4.6	1
13:06:07	62.1	62.2	62.1	▲ 4.6	1
13:06:06	62.1	62.2	62.1	▲ 4.6	1
13:06:02	62.1	62.2	62.1	▲ 4.6	5
13:05:52	62.1	62.2	62.1	▲ 4.6	1
13:04:59	62.1	62.2	62.2	▲ 4.7	1
13:04:30	62.1	62.2	62.2	▲ 4.7	1
13:04:30	62.1	62.2	62.2	▲ 4.7	1
13:04:30	62.1	62.2	62.2	▲ 4.7	1
13:04:26	62.1	62.2	62.2	▲ 4.7	2
13:04:25	62.1	62.2	62.2	▲ 4.7	1
13:04:22	62.1	62.2	62.2	▲ 4.7	5
13:04:01	62.2	62.3	62.2	▲ 4.7	1
13:03:38	62.1	62.2	62.2	▲ 4.7	1
13:03:37	62.1	62.3	62.2	▲ 4.7	10
13:02:34	62	62.1	62.1	▲ 4.6	1
13:02:30	62	62.2	62.2	▲ 4.7	1
13:02:28	62	62.2	62	▲ 4.5	1
13:02:21	62	62.2	62	▲ 4.5	1
13:02:21	62	62.1	62.1	▲ 4.6	2
13:02:19	62	62.1	62.1	▲ 4.6	2
13:02:19	62	62.2	62.2	▲ 4.7	1
13:02:15	62	62.1	62.1	▲ 4.6	1
13:02:09	62	62.2	62.2	▲ 4.7	2
13:01:55	62.3	62.4	62.4	▲ 4.9	1
13:01:53	62.3	62.4	62.4	▲ 4.9	1
13:01:51	62.3	62.5	62.3	▲ 4.8	1
13:01:50	62.3	62.5	62.3	▲ 4.8	1
13:01:47	62.3	62.5	62.3	▲ 4.8	1
13:01:46	62.3	62.4	62.4	▲ 4.9	1
13:01:46	62.1	62.4	62.5	▲ 5	8
13:01:46	62.1	62.4	62.4	▲ 4.9	12
13:01:44	62.2	62.3	62.3	▲ 4.8	1
13:01:44	62.1	62.2	62.2	▲ 4.7	7
13:01:37	61.9	62.2	62.2	▲ 4.7	1
13:01:37	61.9	62.1	62.1	▲ 4.6	8
13:01:37	61.8	62.1	62.1	▲ 4.6	1
13:01:37	61.6	61.9	62.1	▲ 4.6	3
13:01:37	61.6	61.9	62	▲ 4.5	12
13:01:37	61.6	61.9	61.9	▲ 4.4	5
13:01:35	61.6	61.7	61.9	▲ 4.4	6
13:01:35	61.6	61.7	61.8	▲ 4.3	7
13:01:35	61.6	61.7	61.7	▲ 4.2	7
13:01:32	61.6	61.7	61.7	▲ 4.2	4
13:01:04	61.4	61.6	61.6	▲ 4.1	4
13:00:34	61.4	61.5	61.5	▲ 4	9
13:00:31	61.4	61.5	61.5	▲ 4	2
13:00:30	61.3	61.4	61.4	▲ 3.9	3
13:00:30	61.3	61.4	61.4	▲ 3.9	3
13:00:29	61.3	61.4	61.3	▲ 3.8	1
13:00:25	61.3	61.4	61.3	▲ 3.8	1
13:00:25	61.3	61.4	61.3	▲ 3.8	1
13:00:25	61.2	61.3	61.3	▲ 3.8	2
13:00:21	61.2	61.3	61.3	▲ 3.8	2
13:00:10	61.2	61.3	61.2	▲ 3.7	1
13:00:00	61.2	61.3	61.3	▲ 3.8	1
12:59:01	61.2	61.4	61.2	▲ 3.7	2
12:58:52	61.2	61.4	61.2	▲ 3.7	3
12:58:40	61.1	61.3	61.3	▲ 3.8	6
12:58:28	61.1	61.2	61.2	▲ 3.7	4
12:57:45	61.1	61.2	61.1	▲ 3.6	2
12:57:30	61.1	61.2	61.2	▲ 3.7	2
12:57:26	61.1	61.2	61.2	▲ 3.7	2
12:57:25	61.1	61.2	61.2	▲ 3.7	1
12:56:53	61.1	61.2	61.2	▲ 3.7	2
12:56:48	61.1	61.2	61.1	▲ 3.6	2
12:56:34	61.1	61.2	61.2	▲ 3.7	1
12:56:20	61.1	61.2	61.2	▲ 3.7	3
12:55:06	61.1	61.3	61.1	▲ 3.6	1
12:55:03	61.1	61.2	61.2	▲ 3.7	3
12:54:38	61.1	61.2	61.1	▲ 3.6	1
12:54:35	61	61.1	61.1	▲ 3.6	6
12:54:20	61.1	61.2	61.1	▲ 3.6	3
12:53:49	61.1	61.2	61.1	▲ 3.6	1
12:53:39	61.1	61.2	61.1	▲ 3.6	1
12:53:37	61.1	61.2	61.1	▲ 3.6	1
12:53:20	61.1	61.3	61.1	▲ 3.6	1
12:53:06	61.1	61.2	61.2	▲ 3.7	1
12:52:59	61.2	61.3	61.2	▲ 3.7	1
12:52:59	61.1	61.2	61.2	▲ 3.7	4
12:52:59	61.1	61.2	61.2	▲ 3.7	5
12:52:53	61.1	61.2	61.1	▲ 3.6	1
12:52:53	61.1	61.2	61.2	▲ 3.7	8
12:52:53	61	61.1	61.1	▲ 3.6	2
12:52:31	61	61.2	61.2	▲ 3.7	1
12:52:27	61	61.2	61.2	▲ 3.7	1
12:52:02	61	61.2	61.2	▲ 3.7	2
12:51:57	61.1	61.2	61.1	▲ 3.6	2
12:51:30	61	61.1	61.1	▲ 3.6	1
12:50:48	61	61.2	61	▲ 3.5	3
12:50:46	61.1	61.2	61.1	▲ 3.6	1
12:50:36	61	61.2	61.2	▲ 3.7	1
12:50:32	61	61.1	61.1	▲ 3.6	1
12:50:23	61	61.1	61.1	▲ 3.6	1
12:50:17	61	61.2	61.2	▲ 3.7	1
12:50:17	61	61.2	61.2	▲ 3.7	1
12:50:16	61	61.2	61	▲ 3.5	1
12:50:13	61	61.2	61	▲ 3.5	1
12:50:11	60.9	61	61	▲ 3.5	28
12:50:11	60.9	61	61	▲ 3.5	10
12:50:00	60.9	61	61	▲ 3.5	2
12:49:59	60.8	60.9	60.9	▲ 3.4	4
12:49:58	60.8	60.9	60.9	▲ 3.4	3
12:49:57	60.8	60.9	60.8	▲ 3.3	1
12:49:57	60.7	60.8	60.8	▲ 3.3	11
12:49:57	60.7	60.8	60.8	▲ 3.3	5
12:49:50	60.7	60.8	60.8	▲ 3.3	2
12:49:30	60.7	60.8	60.7	▲ 3.2	1
12:49:12	60.6	60.7	60.7	▲ 3.2	3
12:49:06	60.6	60.7	60.7	▲ 3.2	2
12:49:06	60.6	60.7	60.7	▲ 3.2	2
12:48:54	60.7	60.8	60.7	▲ 3.2	1
12:48:52	60.7	60.8	60.7	▲ 3.2	1
12:48:31	60.7	60.8	60.7	▲ 3.2	1
12:48:31	60.6	60.7	60.7	▲ 3.2	7
12:48:21	60.6	60.7	60.6	▲ 3.1	1
12:47:32	60.6	60.7	60.7	▲ 3.2	2
12:47:31	60.4	60.5	60.6	▲ 3.1	12
12:47:31	60.4	60.5	60.5	▲ 3	6
12:47:17	60.4	60.5	60.5	▲ 3	3
12:46:40	60.3	60.5	60.5	▲ 3	11
12:45:34	60.3	60.4	60.4	▲ 2.9	1
12:45:02	60.3	60.4	60.4	▲ 2.9	1
12:42:40	60.3	60.4	60.3	▲ 2.8	1
12:42:30	60.3	60.4	60.3	▲ 2.8	1
12:42:18	60.3	60.4	60.3	▲ 2.8	1
12:41:28	60.3	60.4	60.4	▲ 2.9	1
12:40:11	60.4	60.5	60.4	▲ 2.9	1
12:39:46	60.4	60.5	60.4	▲ 2.9	2
12:38:24	60.4	60.5	60.5	▲ 3	1
12:37:30	60.5	60.6	60.5	▲ 3	4
12:36:57	60.5	60.6	60.6	▲ 3.1	2
12:36:56	60.4	60.5	60.5	▲ 3	8
12:35:39	60.4	60.5	60.5	▲ 3	1
12:35:33	60.4	60.5	60.5	▲ 3	1
12:35:33	60.4	60.5	60.4	▲ 2.9	1
12:34:51	60.4	60.5	60.4	▲ 2.9	1
12:34:45	60.4	60.5	60.4	▲ 2.9	2
12:34:14	60.3	60.4	60.4	▲ 2.9	5
12:34:05	60.3	60.4	60.4	▲ 2.9	1
12:33:57	60.3	60.4	60.4	▲ 2.9	2
12:33:56	60.3	60.4	60.3	▲ 2.8	1
12:32:37	60.2	60.3	60.3	▲ 2.8	1
12:32:01	60.2	60.3	60.3	▲ 2.8	5
12:31:25	60.1	60.2	60.2	▲ 2.7	3
12:30:30	60.1	60.2	60.2	▲ 2.7	1
12:30:15	60	60.1	60.1	▲ 2.6	3
12:25:30	60	60.1	60.1	▲ 2.6	3
12:25:19	60	60.1	60.1	▲ 2.6	1
12:24:29	60	60.1	60	▲ 2.5	3
12:23:28	60	60.1	60	▲ 2.5	1
12:23:04	60	60.1	60.1	▲ 2.6	3
12:22:39	59.9	60.1	60.1	▲ 2.6	3
12:22:38	59.9	60	60	▲ 2.5	1
12:22:19	59.9	60	60	▲ 2.5	2
12:21:57	59.9	60	59.9	▲ 2.4	2
12:21:33	60	60.1	60	▲ 2.5	1
12:21:30	59.9	60	60	▲ 2.5	4
12:20:47	60	60.1	60	▲ 2.5	1
12:20:47	59.9	60	60	▲ 2.5	4
12:20:47	59.8	59.9	59.9	▲ 2.4	2
12:20:47	59.9	60	59.9	▲ 2.4	9
12:19:03	59.9	60	59.9	▲ 2.4	1
12:18:40	60	60.1	60	▲ 2.5	1
12:18:40	60	60.1	60	▲ 2.5	1
12:18:40	60	60.1	60	▲ 2.5	10
12:18:23	60	60.1	60	▲ 2.5	1
12:17:42	60	60.1	60	▲ 2.5	1
12:17:31	60	60.1	60	▲ 2.5	1
12:17:18	60	60.1	60	▲ 2.5	1
12:17:05	60	60.1	60	▲ 2.5	1
12:15:57	60	60.1	60.1	▲ 2.6	1
12:14:35	60	60.1	60.1	▲ 2.6	1
12:14:24	60.1	60.2	60.1	▲ 2.6	2
12:13:02	60.1	60.2	60.1	▲ 2.6	1
12:10:07	60.1	60.2	60.1	▲ 2.6	1
12:09:36	60.1	60.2	60.1	▲ 2.6	1
12:09:36	60.1	60.2	60.2	▲ 2.7	1
12:06:21	60.1	60.2	60.1	▲ 2.6	1
12:06:21	60.1	60.2	60.2	▲ 2.7	1
12:04:54	60.1	60.2	60.1	▲ 2.6	2
12:04:35	60.1	60.2	60.1	▲ 2.6	1
12:04:26	60.1	60.2	60.1	▲ 2.6	1
12:04:20	60.1	60.2	60.1	▲ 2.6	1
12:02:18	60.1	60.2	60.2	▲ 2.7	1
12:02:03	60.2	60.3	60.2	▲ 2.7	1
12:02:03	60.2	60.3	60.2	▲ 2.7	2
12:01:16	60.2	60.3	60.2	▲ 2.7	1
12:00:37	60.2	60.3	60.2	▲ 2.7	2
11:59:59	60.2	60.3	60.2	▲ 2.7	1
11:57:36	60.3	60.4	60.3	▲ 2.8	1
11:55:17	60.3	60.4	60.4	▲ 2.9	1
11:54:58	60.3	60.4	60.4	▲ 2.9	1
11:53:39	60.3	60.4	60.4	▲ 2.9	4
11:53:26	60.3	60.4	60.4	▲ 2.9	1
11:53:07	60.2	60.3	60.3	▲ 2.8	3
11:52:34	60.3	60.4	60.3	▲ 2.8	3
11:51:49	60.3	60.4	60.3	▲ 2.8	2
11:48:55	60.4	60.5	60.3	▲ 2.8	2
11:48:55	60.4	60.5	60.4	▲ 2.9	1
11:47:20	60.4	60.5	60.4	▲ 2.9	1
11:47:19	60.4	60.5	60.4	▲ 2.9	1
11:46:50	60.4	60.5	60.4	▲ 2.9	1
11:44:48	60.4	60.5	60.5	▲ 3	1
11:44:32	60.4	60.5	60.5	▲ 3	4
11:44:32	60.4	60.5	60.4	▲ 2.9	1
11:44:16	60.4	60.5	60.4	▲ 2.9	1
11:43:55	60.3	60.4	60.4	▲ 2.9	4
11:43:48	60.2	60.3	60.4	▲ 2.9	1
11:43:48	60.2	60.3	60.3	▲ 2.8	2
11:43:26	60.2	60.4	60.4	▲ 2.9	4
11:43:06	60.2	60.4	60.4	▲ 2.9	5
11:41:05	60.2	60.4	60.4	▲ 2.9	1
11:40:49	60.3	60.4	60.4	▲ 2.9	4
11:40:11	60.2	60.3	60.3	▲ 2.8	5
11:39:39	60.1	60.2	60.2	▲ 2.7	1
11:37:20	60.1	60.2	60.2	▲ 2.7	3
11:36:59	60.2	60.3	60.2	▲ 2.7	4
11:35:05	60.2	60.3	60.3	▲ 2.8	3
11:33:36	60.2	60.4	60.4	▲ 2.9	2
11:33:30	60.4	60.5	60.4	▲ 2.9	1
11:33:30	60.4	60.5	60.4	▲ 2.9	1
11:33:19	60.4	60.5	60.4	▲ 2.9	1
11:33:01	60.5	60.6	60.5	▲ 3	2
11:32:25	60.5	60.6	60.6	▲ 3.1	3
11:32:17	60.4	60.5	60.5	▲ 3	8
11:32:17	60.4	60.5	60.5	▲ 3	3
11:32:16	60.2	60.3	60.4	▲ 2.9	10
11:32:16	60.2	60.3	60.3	▲ 2.8	3
11:31:57	60.2	60.3	60.3	▲ 2.8	5
11:31:53	60.2	60.3	60.3	▲ 2.8	1
11:31:16	60.2	60.3	60.3	▲ 2.8	4
11:31:00	60.1	60.2	60.2	▲ 2.7	4
11:31:00	60.1	60.2	60.2	▲ 2.7	9
11:31:00	60	60.1	60.1	▲ 2.6	7
11:30:59	60	60.1	60.1	▲ 2.6	3
11:30:59	60	60.1	60.1	▲ 2.6	3
11:30:56	60	60.1	60.1	▲ 2.6	1
11:30:48	60	60.1	60	▲ 2.5	1
11:30:42	60	60.1	60	▲ 2.5	2
11:30:19	60	60.1	60	▲ 2.5	1
11:30:19	60	60.1	60.1	▲ 2.6	1
11:30:14	60	60.1	60	▲ 2.5	5
11:29:32	60	60.1	60	▲ 2.5	8
11:21:06	60	60.1	60.1	▲ 2.6	1
11:18:50	60	60.1	60	▲ 2.5	1
11:18:11	60	60.1	60	▲ 2.5	8
11:08:21	60.1	60.2	60.1	▲ 2.6	2
11:07:09	60	60.1	60.1	▲ 2.6	1
11:06:56	60	60.1	60.1	▲ 2.6	1
11:06:34	59.9	60	60	▲ 2.5	8
11:06:34	59.9	60	60	▲ 2.5	2
11:03:24	59.8	59.9	59.9	▲ 2.4	3
11:01:12	59.9	60	59.9	▲ 2.4	1
11:01:12	59.8	59.9	59.9	▲ 2.4	1
11:01:12	59.8	59.9	59.9	▲ 2.4	2
10:59:46	59.8	59.9	59.9	▲ 2.4	1
10:59:29	59.8	60	59.8	▲ 2.3	1
10:59:22	59.9	60	59.9	▲ 2.4	3
10:56:26	59.9	60	60	▲ 2.5	1
10:54:09	59.9	60	59.9	▲ 2.4	1
10:53:18	59.9	60.1	59.9	▲ 2.4	1
10:50:44	59.9	60	60	▲ 2.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
841	336	5973	16911
融券買進	融券賣出	融券餘額	融券限額
27	40	360	16911

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-721	0	-12
2025/09/22	-1932	0	27
2025/09/19	-330	0	-18
2025/09/18	-194	0	-80
2025/09/17	286	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3004豐達科	航太零組件	119.5	△2.5	△2.14%
競爭者	8222寶一	航太零組件	35.55	△0.55	△1.57%
競爭者	8383千附	航太零組件	68.5	△2.3	△3.47%
下游客戶	2634漢翔	航太設備	64.6	△0.7	△1.1%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4541 晟田

經營能力		獲利能力
綜合評分	25	綜合評分	63
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	56	綜合評分	11
同業標準	44	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。