MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 24日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4542 科嶠

科嶠 4542

95.60

▽1.70(▽1.75%)
開盤: 98.80   最高: 101.00   最低: 95.50
昨收: 97.30   買進: 95.60   賣出: 96.00
總量: 1,146   金額: 1.12億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----95.6▼ 1.73
13:30:0095.69695.6▼ 1.772
13:24:569696.196▼ 1.31
13:24:379696.196▼ 1.31
13:24:369696.196▼ 1.31
13:24:139696.296▼ 1.31
13:23:5795.99696▼ 1.39
13:23:5795.99696▼ 1.32
13:23:5595.99696▼ 1.32
13:23:4195.895.995.9▼ 1.41
13:23:4195.895.995.9▼ 1.41
13:23:3695.795.995.7▼ 1.61
13:23:3595.795.895.8▼ 1.51
13:23:2595.795.995.7▼ 1.62
13:23:1695.795.995.7▼ 1.61
13:23:0795.795.995.7▼ 1.61
13:23:0595.795.895.8▼ 1.51
13:22:2395.895.995.8▼ 1.51
13:22:1095.89695.8▼ 1.51
13:22:0895.99695.9▼ 1.41
13:21:449696.196▼ 1.32
13:21:449696.196▼ 1.31
13:21:449696.196▼ 1.310
13:21:3496.196.396.1▼ 1.23
13:21:3196.296.496.2▼ 1.11
13:21:1396.396.596.3▼ 12
13:21:0496.596.696.5▼ 0.812
13:20:1796.596.696.6▼ 0.71
13:19:3296.696.796.6▼ 0.71
13:19:1496.596.696.6▼ 0.71
13:18:0796.396.596.5▼ 0.81
13:17:4696.696.796.6▼ 0.71
13:16:5896.396.596.5▼ 0.81
13:16:5896.396.596.5▼ 0.82
13:16:5596.496.596.4▼ 0.91
13:16:2996.496.696.4▼ 0.91
13:15:3896.496.896.4▼ 0.91
13:15:2496.396.896.3▼ 11
13:15:2396.196.396.3▼ 12
13:15:219696.296.2▼ 1.11
13:15:2195.99696▼ 1.311
13:15:2195.99696▼ 1.38
13:15:2195.99696▼ 1.31
13:15:2195.99696▼ 1.312
13:15:2195.99696▼ 1.32
13:15:1295.99696▼ 1.32
13:15:049696.196▼ 1.32
13:14:2395.99696▼ 1.31
13:14:009696.196▼ 1.31
13:13:599696.196.1▼ 1.22
13:12:1095.996.196.1▼ 1.21
13:11:0295.996.196.1▼ 1.21
13:10:5695.996.196.1▼ 1.21
13:10:5195.89696▼ 1.31
13:10:5195.89696▼ 1.31
13:10:4395.895.995.9▼ 1.41
13:10:1995.99695.9▼ 1.41
13:10:0495.99695.9▼ 1.41
13:09:3195.795.895.8▼ 1.51
13:07:3995.595.795.7▼ 1.65
13:07:3695.595.695.6▼ 1.71
13:07:3495.595.695.5▼ 1.83
13:07:3195.595.795.5▼ 1.82
13:06:4695.595.795.5▼ 1.81
13:06:1795.595.795.5▼ 1.81
13:06:1795.595.695.6▼ 1.72
13:06:1795.595.695.6▼ 1.71
13:06:1595.595.695.5▼ 1.81
13:05:5895.695.795.6▼ 1.73
13:05:3595.79695.7▼ 1.67
13:05:2695.896.195.7▼ 1.61
13:05:2695.896.195.8▼ 1.51
13:05:2595.896.295.8▼ 1.52
13:03:1895.896.395.8▼ 1.52
13:03:0395.79696▼ 1.31
13:02:2495.79696▼ 1.31
13:02:2295.795.995.9▼ 1.41
13:01:5595.795.896▼ 1.32
13:01:5595.795.895.9▼ 1.42
13:01:5595.795.895.8▼ 1.51
13:01:5095.795.895.8▼ 1.52
13:01:4395.89695.8▼ 1.53
13:01:4395.89695.8▼ 1.51
13:01:4095.89695.8▼ 1.51
13:01:3695.89695.8▼ 1.55
13:01:1895.99695.8▼ 1.52
13:01:1895.99695.9▼ 1.41
13:00:1095.89695.8▼ 1.51
12:59:4995.99695.9▼ 1.41
12:59:3295.99695.9▼ 1.41
12:58:369696.196▼ 1.31
12:57:419696.196▼ 1.31
12:55:219696.396▼ 1.31
12:54:4795.89696▼ 1.31
12:54:2995.89696▼ 1.31
12:53:5495.896.396.3▼ 12
12:53:199696.396▼ 1.31
12:52:099696.396▼ 1.35
12:50:3595.89696▼ 1.32
12:50:2495.89696▼ 1.31
12:50:1695.89696▼ 1.31
12:49:3695.89696▼ 1.31
12:48:599696.196▼ 1.31
12:48:579696.196▼ 1.31
12:48:539696.196▼ 1.31
12:48:339696.196▼ 1.38
12:48:2596.196.396.1▼ 1.21
12:48:0696.296.496.1▼ 1.21
12:48:0696.296.496.2▼ 1.12
12:47:0996.396.496.3▼ 11
12:46:5596.396.496.3▼ 13
12:45:0996.296.496.4▼ 0.91
12:45:0396.396.496.3▼ 11
12:43:5296.396.696.3▼ 11
12:43:5296.496.796.4▼ 0.93
12:43:2896.496.696.6▼ 0.71
12:42:1196.396.696.7▼ 0.63
12:42:1196.396.696.6▼ 0.72
12:40:5396.396.596.3▼ 11
12:40:5396.496.696.4▼ 0.93
12:40:5396.596.796.5▼ 0.82
12:40:5396.596.796.5▼ 0.812
12:40:3696.696.796.6▼ 0.71
12:40:2596.696.796.6▼ 0.71
12:40:1796.596.696.6▼ 0.72
12:40:0496.696.796.6▼ 0.78
12:39:3596.796.996.7▼ 0.64
12:39:3096.796.996.9▼ 0.41
12:37:2796.696.996.6▼ 0.71
12:36:1796.696.996.6▼ 0.72
12:35:4596.696.796.7▼ 0.61
12:33:1396.796.896.7▼ 0.61
12:33:1396.796.996.7▼ 0.63
12:32:5596.896.996.8▼ 0.51
12:32:0296.997.196.9▼ 0.41
12:31:3796.997.196.9▼ 0.41
12:30:4196.997.296.9▼ 0.43
12:30:3096.997.296.9▼ 0.41
12:29:5296.99796.9▼ 0.41
12:27:309797.597▼ 0.32
12:24:0696.896.996.9▼ 0.41
12:23:5596.796.996.9▼ 0.41
12:22:3696.796.996.9▼ 0.41
12:22:1796.896.996.9▼ 0.41
12:21:4696.796.896.8▼ 0.51
12:20:1796.896.996.8▼ 0.51
12:19:0996.796.896.8▼ 0.51
12:19:0496.896.996.8▼ 0.54
12:15:1696.796.896.8▼ 0.51
12:15:0496.896.996.8▼ 0.52
12:14:5596.896.996.9▼ 0.41
12:14:489797.697▼ 0.34
12:14:4897.197.697.1▼ 0.24
12:03:1497.197.597.1▼ 0.21
12:03:1497.397.697.3--1
11:57:3596.797.197.3--2
11:57:3596.797.197.2▼ 0.12
11:57:3596.797.197.1▼ 0.22
11:57:3396.897.296.8▼ 0.51
11:55:119797.397▼ 0.31
11:54:3996.796.996.9▼ 0.41
11:51:0296.596.796.7▼ 0.61
11:50:3096.696.896.6▼ 0.710
11:50:3096.796.996.7▼ 0.67
11:50:3096.796.996.7▼ 0.62
11:50:3096.896.996.8▼ 0.53
11:50:3096.89796.8▼ 0.55
11:49:4396.99796.9▼ 0.41
11:49:439797.197▼ 0.31
11:49:1396.99797▼ 0.31
11:48:2696.997.296.9▼ 0.41
11:48:0296.896.996.9▼ 0.41
11:45:5096.997.196.9▼ 0.41
11:45:5096.997.196.9▼ 0.41
11:45:5096.997.196.9▼ 0.43
11:45:299797.297▼ 0.32
11:45:299797.397▼ 0.37
11:45:299797.397▼ 0.31
11:45:1397.397.597▼ 0.37
11:45:1397.397.597.1▼ 0.26
11:45:1397.397.597.2▼ 0.12
11:45:1397.397.597.3--3
11:35:0297.397.697.3--1
11:32:2797.397.697.3--2
11:30:4997.397.697.3--1
11:27:3597.397.697.3--1
11:25:3397.397.697.3--1
11:23:0497.197.397.3--1
11:18:189797.397▼ 0.32
11:18:1797.197.497.1▼ 0.21
11:17:5696.89797▼ 0.33
11:17:4696.99796.9▼ 0.41
11:16:2796.897.196.8▼ 0.51
11:16:2696.897.296.8▼ 0.51
11:15:4696.897.296.8▼ 0.51
11:15:4396.997.396.9▼ 0.41
11:15:4396.997.396.9▼ 0.42
11:15:4396.99797▼ 0.31
11:15:439797.497▼ 0.39
11:15:319797.597▼ 0.34
11:15:2697.397.697.1▼ 0.24
11:15:2697.397.697.2▼ 0.14
11:15:2697.397.697.3--2
11:15:0797.69897.3--2
11:15:0797.69897.4▲ 0.12
11:15:0797.69897.5▲ 0.24
11:15:0797.69897.6▲ 0.32
11:13:0897.697.897.8▲ 0.51
11:11:3597.89897.8▲ 0.51
11:10:4997.89897.8▲ 0.51
11:09:5097.89897.8▲ 0.51
11:07:5297.89898▲ 0.71
11:07:1497.998.197.9▲ 0.63
11:07:149898.198▲ 0.72
11:07:1498.198.298.1▲ 0.82
11:01:1097.99898.3▲ 11
11:01:1097.99898▲ 0.71
10:56:5098.198.298.1▲ 0.83
10:56:5098.198.398.1▲ 0.87
10:56:5098.298.398.2▲ 0.91
10:56:5098.298.398.2▲ 0.91
10:44:2997.998.198.1▲ 0.81
10:41:5297.798.198.1▲ 0.81
10:35:1697.597.997.5▲ 0.21
10:35:1497.697.997.6▲ 0.31
10:35:1397.897.997.8▲ 0.52
10:35:1397.99897.9▲ 0.62
10:30:4297.998.397.9▲ 0.61
10:30:419898.698▲ 0.75
10:30:4198.198.498.1▲ 0.81
10:30:4198.298.498.2▲ 0.91
10:30:2498.398.698.3▲ 13
10:30:0698.398.598.5▲ 1.21
10:29:3498.198.698.6▲ 1.31
10:28:219898.298.7▲ 1.41
10:28:219898.298.6▲ 1.32
10:28:219898.298.5▲ 1.21
10:28:219898.298.4▲ 1.11
10:28:219898.298.2▲ 0.91
10:27:5998.198.298.1▲ 0.81
10:24:0497.99898▲ 0.71
10:21:4897.99898▲ 0.71
10:18:379898.298▲ 0.71
10:18:239898.298▲ 0.71
10:17:4398.198.398▲ 0.71
10:17:4398.198.398.1▲ 0.81
10:17:4098.298.498.2▲ 0.91
10:17:1998.298.498.2▲ 0.91
10:13:3197.998.598.5▲ 1.21
10:11:479898.698.6▲ 1.31
10:11:3998.698.798.6▲ 1.35
10:11:3998.698.798.6▲ 1.31
10:11:3998.698.798.6▲ 1.31
10:11:3898.598.798.7▲ 1.41
10:11:2898.598.798.7▲ 1.41
10:11:1998.598.698.5▲ 1.21
10:11:1898.598.798.5▲ 1.21
10:11:1898.598.798.5▲ 1.21
10:11:139898.898.8▲ 1.51
10:11:1098.598.998.5▲ 1.21
10:11:0897.998.598.5▲ 1.21
10:10:5997.697.998.4▲ 1.12
10:10:5997.697.998.3▲ 11
10:10:5997.697.998.2▲ 0.91
10:10:5997.697.998.1▲ 0.83
10:10:5997.697.998▲ 0.71
10:10:5997.697.997.9▲ 0.62
10:10:5297.697.897.8▲ 0.51
10:10:4497.697.797.7▲ 0.41
10:10:4497.697.797.7▲ 0.42
10:10:4497.697.797.7▲ 0.41
10:10:4197.697.797.7▲ 0.42
10:08:2397.697.797.6▲ 0.31
10:08:2397.697.797.6▲ 0.31
10:07:2297.597.697.6▲ 0.31
10:06:2297.497.597.5▲ 0.21
10:04:3097.497.697.4▲ 0.11
10:04:3097.297.497.4▲ 0.11
10:03:3797.297.497.4▲ 0.11
10:02:3997.297.497.4▲ 0.11
10:01:4497.297.597.5▲ 0.21
10:00:5297.297.397.3--1
10:00:4397.397.497.3--1
09:58:1897.397.597.3--2
09:58:1897.397.597.3--1
09:57:0497.197.397.3--1
09:57:0097.197.397.3--1
09:56:1096.99797▼ 0.31
09:55:4396.99797▼ 0.31
09:54:0996.89796.8▼ 0.55
09:53:4996.896.996.9▼ 0.41
09:53:1696.896.996.8▼ 0.51
09:53:1396.896.996.9▼ 0.41
09:52:5496.99796.9▼ 0.41
09:52:5396.99796.9▼ 0.41
09:52:4996.99796.9▼ 0.41
09:52:399797.196.9▼ 0.41
09:52:399797.197▼ 0.33
09:52:3597.197.297.1▼ 0.21
09:52:3097.197.297.1▼ 0.21

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
77 90 5730 8071
融券買進 融券賣出 融券餘額 融券限額
14 3 1016 8071

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -218 0 0
2024/11/21 -29 0 0
2024/11/20 -33 0 1
2024/11/19 337 0 0
2024/11/18 77 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8064東捷FPD製程材料與設備58.6▽0.7▽1.18%
競爭者 1595川寶PCB曝光機50.8▽0.8▽1.55%
競爭者 2467志聖PCB曝光機209▽2▽0.95%
競爭者 6664群翊PCB曝光機267.5----
下游客戶 6108競國印刷電路板16.4△0.5△3.14%
下游客戶 8213志超印刷電路板38.2△0.2△0.53%
下游客戶 3673TPK-KY觸控面板40.35△0.95△2.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4542 科 嶠

經營能力 獲利能力
綜合評分 23 綜合評分 57
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 19 綜合評分 9
同業標準 32 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞