MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4542 科嶠

科嶠 4542

327.00

▽18.50(▽5.35%)
開盤: 373.00   最高: 380.00   最低: 323.50
昨收: 345.50   買進: 327.00   賣出: 328.00
總量: 7,649   金額: 27.03億   2026/06/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----327▼ 18.56
13:21:31329330327.5▼ 1828
13:20:41329330330▼ 15.516
13:19:51329330330▼ 15.562
13:17:02330.5331329.5▼ 1619
13:15:41330.5331331▼ 14.51
13:15:31330330.5330.5▼ 154
13:15:04330.5333329.5▼ 1675
13:13:08332.5333333▼ 12.58
13:12:54332.5334.5331.5▼ 1438
13:11:32334334.5333▼ 12.558
13:10:07337337.5337▼ 8.555
13:04:01341342342▼ 3.523
12:59:46339.5340340▼ 5.51
12:59:46340342.5340▼ 5.55
12:58:59340.5342.5340▼ 5.513
12:58:18342.5343340▼ 5.52
12:58:18342.5343340.5▼ 52
12:58:18342.5343341▼ 4.51
12:58:18342.5343341.5▼ 43
12:58:18342.5343342▼ 3.51
12:58:18342.5343342.5▼ 324
12:54:02341.5342.5342▼ 3.53
12:53:11341.5342.5342.5▼ 312
12:49:51343.5344.5344.5▼ 11
12:49:37342.5345344.5▼ 13
12:48:20345.5346.5345.5--47
12:47:14346346.5346.5▲ 14
12:47:14345.5346346▲ 0.553
12:46:23342343.5343.5▼ 23
12:46:16340.5342343▼ 2.517
12:45:20341340341.5▼ 423
12:43:12338340.5338.5▼ 714
12:40:13339.5340340▼ 5.51
12:40:13340341340▼ 5.563
12:32:47337338336▼ 9.54
12:32:32337338336.5▼ 91
12:32:31337337.5336.5▼ 94
12:32:24335.5336336▼ 9.53
12:32:24335.5336336▼ 9.52
12:32:24340.5341.5336▼ 9.52
12:32:24340.5341.5336.5▼ 961
12:27:36341341.5342▼ 3.55
12:26:01342.5343342.5▼ 35
12:22:50340342342▼ 3.543
12:17:34338.5340.5341▼ 4.57
12:16:28338.5339340▼ 5.533
12:11:46340.5341.5338▼ 7.516
12:11:23340340.5341.5▼ 432
12:08:13340340.5340.5▼ 51
12:08:13342.5342340.5▼ 58
12:08:13342.5341341▼ 4.58
12:07:57342.5344341.5▼ 411
12:07:19342.5344343▼ 2.525
12:02:28345345.5345▼ 0.515
12:00:11344.5345.5344.5▼ 12
12:00:11345345.5345▼ 0.51
12:00:11345345.5345▼ 0.513
11:57:45345344341.5▼ 410
11:57:01345345.5344▼ 1.525
11:56:29345.5345.5345.5--17
11:55:45345347346.5▲ 114
11:55:22346.5347.5346.5▲ 11
11:55:22347347.5347▲ 1.526
11:55:02345.5348347▲ 1.51
11:54:57347348347▲ 1.52
11:54:56347.5348.5346▲ 0.52
11:54:56347.5348.5346.5▲ 110
11:54:56348348.5348▲ 2.57
11:54:53346346347.5▲ 234
11:54:12342.5344345.5--33
11:53:16341.5343.5344▼ 1.53
11:53:15341.5343343▼ 2.51
11:53:15341.5343343▼ 2.52
11:53:14343.5344.5342▼ 3.539
11:52:07342343343▼ 2.511
11:51:36342344342▼ 3.512
11:50:43342.5343343▼ 2.526
11:50:06340341342▼ 3.513
11:48:58338.5340.5340.5▼ 51
11:48:58338.5340.5340▼ 5.51
11:48:54339341339▼ 6.53
11:48:39340341340.5▼ 527
11:48:26337338.5340.5▼ 52
11:48:26337338.5340▼ 5.510
11:47:42342342.5339.5▼ 63
11:47:42342342.5340▼ 5.51
11:47:42342342.5340.5▼ 543
11:46:33333334.5338▼ 7.51
11:46:30333334.5338▼ 7.530
11:45:48333.5335333.5▼ 127
11:44:34334335.5335.5▼ 1022
11:41:42334336334▼ 11.52
11:41:40335336.5335▼ 10.51
11:41:07336337.5335▼ 10.510
11:39:43336337338▼ 7.514
11:37:18337.5338337.5▼ 81
11:37:02337.5337.5337▼ 8.57
11:36:20337.5339.5338▼ 7.513
11:35:44337338337.5▼ 84
11:35:36338339.5338▼ 7.54
11:35:35338.5339.5338.5▼ 76
11:35:25337.5338338.5▼ 753
11:34:49336.5337.5337.5▼ 817
11:34:16336336.5336▼ 9.51
11:34:16334335.5336▼ 9.57
11:34:16334335.5335.5▼ 101
11:34:16334335.5335▼ 10.59
11:33:35334.5334334▼ 11.510
11:33:16334.5334335.5▼ 101
11:33:09333.5334335.5▼ 1055
11:32:07330.5333.5333.5▼ 121
11:32:07330.5331.5333▼ 12.510
11:30:20328329.5330.5▼ 1559
11:25:14331332.5327▼ 18.534
11:22:42331.5334331.5▼ 1414
11:22:14331.5334334▼ 11.51
11:22:02331.5332.5334▼ 11.52
11:22:02331.5332.5333.5▼ 126
11:22:02331.5332.5333▼ 12.55
11:22:02331.5332.5332.5▼ 135
11:22:02331.5332.5332▼ 13.53
11:21:31332332.5332▼ 13.52
11:21:31328.5329.5332▼ 13.53
11:21:31328.5329.5331.5▼ 141
11:21:27328.5329.5331▼ 14.54
11:20:43328.5329.5331▼ 14.512
11:19:31329329.5329▼ 16.531
11:15:39327.5329329▼ 16.514
11:13:37325.5326325.5▼ 208
11:12:48325.5326325.5▼ 208
11:10:26326327326▼ 19.54
11:10:01326.5327326▼ 19.52
11:09:46326326.5327▼ 18.533
11:02:28327327.5325▼ 20.517
10:57:46330331.5329▼ 16.51
10:57:18330331.5329▼ 16.548
10:52:06333334.5332.5▼ 1329
10:49:16333.5334.5333.5▼ 1223
10:46:57332.5333.5333.5▼ 1237
10:45:43330332332▼ 13.555
10:45:16325330.5329.5▼ 1621
10:44:28326.5328326.5▼ 1930
10:41:45325.5328326▼ 19.513
10:41:21325.5326323.5▼ 221
10:41:21325.5326324.5▼ 2127
10:40:58325.5326325.5▼ 205
10:40:33326326.5326▼ 19.514
10:39:39326327326.5▼ 194
10:39:18326.5327326.5▼ 1913
10:38:50326.5328327.5▼ 182
10:38:06326.5327327▼ 18.52
10:38:06326.5327327▼ 18.55
10:37:38327328326.5▼ 193
10:37:22327.5328327.5▼ 186
10:36:13328328.5327.5▼ 185
10:36:02328328.5327▼ 18.519
10:35:17327328328▼ 17.51
10:35:17327328328▼ 17.51
10:35:17327328328▼ 17.5113
10:34:40330330.5328▼ 17.55
10:34:40330330.5328.5▼ 1737
10:32:15330331.5330▼ 15.557
10:30:50338.5335.5338.5▼ 738
10:30:14336.5335.5337▼ 8.59
10:30:07334.5335.5337.5▼ 834
10:29:10330.5332334▼ 11.525
10:25:53331332331.5▼ 1431
10:25:07328331331.5▼ 144
10:24:58328330.5330.5▼ 15144
10:23:26334335.5333.5▼ 122
10:23:26334335.5334▼ 11.514
10:22:44336.5336.5335▼ 10.533
10:20:54334.5335336.5▼ 911
10:20:36333.5335335.5▼ 1010
10:20:26333.5334.5334.5▼ 1146
10:20:13336337334.5▼ 1119
10:19:43335.5336336▼ 9.51
10:19:43336.5337336.5▼ 94
10:19:39334.5336.5336.5▼ 91
10:19:36335336.5336.5▼ 91
10:19:36341341.5336.5▼ 962
10:18:14338.5340340.5▼ 564
10:17:55338.5340340▼ 5.546
10:17:15343347343▼ 2.536
10:16:28350345.5345.5--248
10:07:12354355.5355.5▲ 1022
10:06:41352.5353355▲ 9.51
10:06:37352.5353353▲ 7.56
10:06:37351.5353.5353▲ 7.512
10:06:37351.5353.5353.5▲ 860
10:04:38349.5350353▲ 7.570
10:01:35353354348.5▲ 3299
09:53:50357.5358.5357▲ 11.5123
09:51:07357359357▲ 11.5191
09:46:36360362.5360▲ 14.5209
09:45:08360362.5360.5▲ 1512
09:44:39360362.5361▲ 15.531
09:43:52360362362▲ 16.541
09:43:14360362363.5▲ 18114
09:41:50360362361▲ 15.5101
09:40:53362365365▲ 19.553
09:40:36361362362▲ 16.51
09:40:36362368.5362▲ 16.586
09:39:43367.5368.5367.5▲ 222
09:39:42368.5367.5367.5▲ 2250
09:39:11368.5369368.5▲ 231
09:39:11366.5368.5368.5▲ 231
09:39:11368.5370367▲ 21.547
09:38:52369.5370369.5▲ 2449
09:38:28379373371.5▲ 2668
09:37:45379374371.5▲ 2610
09:37:35379374371▲ 25.5375
09:33:41999999999--375.5▲ 3010
09:33:41999999999--375.5▲ 30272
09:31:35999999999--380▲ 34.565
09:19:26999999999--380▲ 34.58
09:15:37999999999--380▲ 34.57
09:12:57999999999--380▲ 34.511
09:11:44999999999--380▲ 34.515
09:10:54999999999--380▲ 34.55
09:10:33999999999--380▲ 34.549
09:08:14999999999--380▲ 34.54
09:07:40999999999--380▲ 34.54
09:07:31999999999--380▲ 34.516
09:05:42999999999--380▲ 34.514
09:04:59376.5379.5380▲ 34.54
09:04:55376.5379.5380▲ 34.528
09:04:44376.5379.5380▲ 34.5316
09:04:31376.5379.5379.5▲ 3445
09:04:18376.5379.5379.5▲ 345
09:04:18373379.5377.5▲ 323
09:04:17373379377.5▲ 322
09:04:14373375.5377.5▲ 32180
09:02:28376376376▲ 30.52
09:02:28371376375▲ 29.51
09:02:28371376375.5▲ 3012
09:02:20371376374.5▲ 2978
09:01:59371372373.5▲ 2826
09:01:43372372372▲ 26.59
09:01:35369370.5370▲ 24.51
09:01:35369370.5370▲ 24.515
09:01:32373.5370.5369▲ 23.54
09:01:32373.5370.5369.5▲ 24105
09:00:59376.5377376.5▲ 311
09:00:59376376.5376.5▲ 3110
09:00:56375378375▲ 29.512
09:00:51373376378▲ 32.52
09:00:51373376377.5▲ 322
09:00:51373376377▲ 31.53
09:00:51373376376.5▲ 312
09:00:51373376376▲ 30.51
09:00:51373376373.5▲ 283
09:00:51373377373.5▲ 285
09:00:49373.5377376▲ 30.531
09:00:47375378377▲ 31.532
09:00:43375.5377377.5▲ 3223
09:00:39370372371.5▲ 264
09:00:37370372369▲ 23.51
09:00:37370372369.5▲ 249
09:00:35370372372▲ 26.59
09:00:33370372372▲ 26.52
09:00:32371372371▲ 25.55
09:00:29372.5375.5375.5▲ 302
09:00:29372.5375.5377▲ 31.53
09:00:29375.5375.5375.5▲ 304
09:00:28374.5378377.5▲ 326
09:00:28374.5378376.5▲ 311
09:00:28374.5378376▲ 30.514
09:00:26374.5377.5378▲ 32.54
09:00:25374.5377.5377.5▲ 322
09:00:25377375.5377▲ 31.543
09:00:21371.5375.5373▲ 27.5395

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
54 37 3048 8080
融券買進 融券賣出 融券餘額 融券限額
3 0 27 8080

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -30 0 0
2025/09/22 -34 0 0
2025/09/19 40 0 0
2025/09/18 5 0 0
2025/09/17 8 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8064東捷FPD製程材料與設備138.5▽10.5▽7.05%
競爭者 1595川寶PCB曝光機71.2▽4.3▽5.7%
競爭者 2467志聖PCB曝光機540▽34▽5.92%
競爭者 6664群翊PCB曝光機367.5▽24▽6.13%
下游客戶 6108競國印刷電路板18.3▽0.55▽2.92%
下游客戶 8213志超印刷電路板35▽1.05▽2.91%
下游客戶 3673TPK-KY觸控面板80.8▽6.1▽7.02%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4542 科 嶠

經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞