14:30:00 | -- | -- | 37.5 | ▼ 1.15 | 1 |
13:30:00 | 37.45 | 37.5 | 37.5 | ▼ 1.15 | 4 |
13:14:58 | 37.5 | 37.55 | 37.5 | ▼ 1.15 | 1 |
13:14:58 | 37.5 | 37.55 | 37.5 | ▼ 1.15 | 2 |
13:14:34 | 37.55 | 37.7 | 37.55 | ▼ 1.1 | 1 |
13:14:16 | 37.6 | 37.7 | 37.6 | ▼ 1.05 | 1 |
13:10:33 | 37.55 | 37.6 | 37.6 | ▼ 1.05 | 1 |
13:07:43 | 37.55 | 37.6 | 37.6 | ▼ 1.05 | 3 |
13:07:43 | 37.5 | 37.55 | 37.55 | ▼ 1.1 | 1 |
13:00:18 | 37.2 | 37.55 | 37.55 | ▼ 1.1 | 1 |
12:58:32 | 37.6 | 37.8 | 37.2 | ▼ 1.45 | 11 |
12:58:32 | 37.6 | 37.8 | 37.25 | ▼ 1.4 | 5 |
12:58:32 | 37.6 | 37.8 | 37.3 | ▼ 1.35 | 1 |
12:58:32 | 37.6 | 37.8 | 37.45 | ▼ 1.2 | 1 |
12:58:32 | 37.6 | 37.8 | 37.5 | ▼ 1.15 | 5 |
12:58:32 | 37.6 | 37.8 | 37.6 | ▼ 1.05 | 1 |
12:58:32 | 37.7 | 37.8 | 37.7 | ▼ 0.95 | 4 |
12:58:17 | 37.75 | 37.8 | 37.75 | ▼ 0.9 | 4 |
12:57:31 | 37.8 | 37.95 | 37.8 | ▼ 0.85 | 1 |
12:56:58 | 37.9 | 37.95 | 37.9 | ▼ 0.75 | 2 |
12:30:01 | 37.85 | 37.9 | 37.85 | ▼ 0.8 | 1 |
12:15:51 | 37.8 | 37.95 | 37.8 | ▼ 0.85 | 1 |
12:00:09 | 37.8 | 37.85 | 37.8 | ▼ 0.85 | 1 |
11:52:15 | 37.8 | 37.95 | 37.8 | ▼ 0.85 | 1 |
11:27:51 | 37.75 | 38.05 | 37.75 | ▼ 0.9 | 1 |
11:13:45 | 37.55 | 37.9 | 37.9 | ▼ 0.75 | 1 |
11:12:12 | 37.45 | 37.85 | 37.85 | ▼ 0.8 | 1 |
11:11:26 | 37.4 | 37.75 | 37.8 | ▼ 0.85 | 1 |
11:11:26 | 37.4 | 37.75 | 37.75 | ▼ 0.9 | 1 |
11:09:32 | 37.4 | 37.5 | 37.5 | ▼ 1.15 | 1 |
11:06:21 | 37.1 | 37.4 | 37.4 | ▼ 1.25 | 1 |
11:05:01 | 37.05 | 37.35 | 37.35 | ▼ 1.3 | 1 |
11:04:07 | 37.05 | 37.1 | 37.1 | ▼ 1.55 | 1 |
11:03:24 | 37.15 | 37.55 | 37.1 | ▼ 1.55 | 3 |
11:03:24 | 37.15 | 37.55 | 37.15 | ▼ 1.5 | 2 |
11:01:55 | 37.15 | 37.3 | 37.3 | ▼ 1.35 | 1 |
11:01:55 | 37.15 | 37.3 | 37.3 | ▼ 1.35 | 4 |
11:01:46 | 37.25 | 37.45 | 37.25 | ▼ 1.4 | 1 |
11:01:28 | 37.3 | 37.45 | 37.3 | ▼ 1.35 | 1 |
11:01:28 | 37.3 | 37.45 | 37.3 | ▼ 1.35 | 1 |
10:59:41 | 37.4 | 37.6 | 37.4 | ▼ 1.25 | 3 |
10:51:37 | 37.3 | 37.45 | 37.45 | ▼ 1.2 | 2 |
10:51:37 | 37.3 | 37.45 | 37.45 | ▼ 1.2 | 4 |
10:51:08 | 37.3 | 37.6 | 37.6 | ▼ 1.05 | 1 |
10:51:07 | 37.4 | 37.65 | 37.35 | ▼ 1.3 | 1 |
10:51:05 | 37.5 | 37.75 | 37.4 | ▼ 1.25 | 1 |
10:51:05 | 37.5 | 37.75 | 37.5 | ▼ 1.15 | 1 |
10:51:02 | 37.5 | 37.75 | 37.5 | ▼ 1.15 | 1 |
10:50:40 | 37.7 | 37.95 | 37.5 | ▼ 1.15 | 1 |
10:50:40 | 37.7 | 37.95 | 37.55 | ▼ 1.1 | 1 |
10:50:40 | 37.7 | 37.95 | 37.6 | ▼ 1.05 | 1 |
10:50:40 | 37.7 | 37.95 | 37.65 | ▼ 1 | 1 |
10:50:40 | 37.7 | 37.95 | 37.7 | ▼ 0.95 | 1 |
10:49:05 | 37.85 | 38.05 | 37.85 | ▼ 0.8 | 1 |
10:45:49 | 38 | 38.25 | 38 | ▼ 0.65 | 1 |
10:44:35 | 38.05 | 38.25 | 38.05 | ▼ 0.6 | 1 |
10:44:35 | 38.05 | 38.25 | 38.05 | ▼ 0.6 | 1 |
10:44:10 | 38.1 | 38.25 | 38.1 | ▼ 0.55 | 2 |
10:39:03 | 38.1 | 38.35 | 38.1 | ▼ 0.55 | 1 |
10:28:37 | 38.1 | 38.35 | 38.1 | ▼ 0.55 | 1 |
10:26:51 | 38.35 | 38.45 | 38.35 | ▼ 0.3 | 1 |
10:26:51 | 38.35 | 38.45 | 38.35 | ▼ 0.3 | 3 |
10:26:51 | 38.35 | 38.45 | 38.35 | ▼ 0.3 | 3 |
10:26:51 | 38.35 | 38.45 | 38.35 | ▼ 0.3 | 3 |
10:26:51 | 38.35 | 38.45 | 38.35 | ▼ 0.3 | 2 |
10:19:36 | 38.35 | 38.55 | 38.35 | ▼ 0.3 | 2 |
10:16:36 | 38.45 | 38.65 | 38.45 | ▼ 0.2 | 2 |
10:13:59 | 38.45 | 38.65 | 38.65 | -- | 1 |
10:13:57 | 38.45 | 38.65 | 38.45 | ▼ 0.2 | 1 |
10:01:12 | 38.45 | 38.5 | 38.5 | ▼ 0.15 | 1 |
10:01:12 | 38.35 | 38.45 | 38.45 | ▼ 0.2 | 2 |
09:52:22 | 38.1 | 38.35 | 38.35 | ▼ 0.3 | 1 |
09:48:54 | 38.05 | 38.2 | 38.05 | ▼ 0.6 | 15 |
09:31:02 | 38.5 | 38.7 | 38.5 | ▼ 0.15 | 1 |
09:25:14 | 38.1 | 38.65 | 38.65 | -- | 2 |
09:20:34 | 38.65 | 38.8 | 38.65 | -- | 8 |
09:18:04 | 38.65 | 38.8 | 38.65 | -- | 1 |
09:01:28 | 38.65 | 39 | 38.65 | -- | 1 |
09:01:18 | 38.65 | 39 | 38.65 | -- | 1 |
09:00:55 | 38.85 | 39.05 | 38.85 | ▲ 0.2 | 1 |
|
|