MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4551 智伸科

智伸科 4551

161.50

△0.50(△0.31%)
開盤: 162.00   最高: 164.50   最低: 160.00
昨收: 161.00   買進: 161.00   賣出: 161.50
總量: 955   金額: 0.00億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----161.5▲ 0.53
13:30:00161.5162161.5▲ 0.573
13:24:53161.5162161.5▲ 0.51
13:24:53161.5162161.5▲ 0.51
13:24:49161.5162162▲ 15
13:24:00161.5162162▲ 11
13:22:20161.5162161.5▲ 0.51
13:22:02161.5162161.5▲ 0.51
13:21:44161.5162161.5▲ 0.51
13:20:38161161.5161.5▲ 0.51
13:19:55161161.5161.5▲ 0.51
13:19:16161.5162161.5▲ 0.51
13:19:00161.5162161.5▲ 0.51
13:16:22161161.5161.5▲ 0.52
13:16:14161161.5161.5▲ 0.52
13:15:48161161.5161.5▲ 0.51
13:15:07161161.5161.5▲ 0.51
13:14:34161161.5161.5▲ 0.51
13:14:24161.5162161.5▲ 0.53
13:14:19161161.5161.5▲ 0.53
13:14:00161161.5161.5▲ 0.51
13:13:50161161.5161.5▲ 0.51
13:13:09161161.5161.5▲ 0.52
13:13:02161.5162161.5▲ 0.54
13:12:20161.5162161.5▲ 0.51
13:11:02161161.5161.5▲ 0.51
13:10:55161161.5161.5▲ 0.51
13:10:55161.5162161.5▲ 0.54
13:10:47161.5162161.5▲ 0.51
13:10:46161.5162161.5▲ 0.51
13:10:42161.5162161.5▲ 0.513
13:10:39161.5162161.5▲ 0.51
13:09:21161.5162161.5▲ 0.51
13:09:08161.5162161.5▲ 0.52
13:08:03161.5162161.5▲ 0.51
13:06:06161.5162161.5▲ 0.51
13:05:41161.5162161.5▲ 0.51
13:05:33161.5162161.5▲ 0.51
13:05:27161.5162161.5▲ 0.51
13:05:04161.5162161.5▲ 0.51
13:02:05161.5162161.5▲ 0.51
13:00:01161.5162162▲ 11
12:59:41161.5162162▲ 11
12:59:34161.5162162▲ 12
12:59:06161.5162161.5▲ 0.51
12:56:07161.5162161.5▲ 0.51
12:55:36161.5162162▲ 11
12:53:09161.5162161.5▲ 0.51
12:51:19161.5162162▲ 11
12:50:10161.5162161.5▲ 0.51
12:48:20161.5162162▲ 11
12:47:10161.5162161.5▲ 0.51
12:46:23161.5162162▲ 12
12:45:56161.5162161.5▲ 0.51
12:45:52161.5162162▲ 11
12:45:45161.5162161.5▲ 0.51
12:44:12161.5162161.5▲ 0.51
12:43:53161.5162161.5▲ 0.53
12:41:13161.5162161.5▲ 0.51
12:40:49161.5162161.5▲ 0.53
12:39:47161.5162162▲ 11
12:36:39161.5162162▲ 11
12:34:34161.5162162▲ 15
12:29:01162162.5162▲ 13
12:25:00162162.5162.5▲ 1.51
12:22:53162162.5162▲ 11
12:20:14162162.5162▲ 11
12:18:49161.5162162▲ 11
12:18:45161.5162162▲ 11
12:18:29161.5162.5161.5▲ 0.51
12:17:08162162.5162▲ 11
12:16:25162162.5162▲ 11
12:14:22162162.5162▲ 11
12:13:49162162.5162.5▲ 1.58
12:13:20162162.5162.5▲ 1.51
12:12:19162162.5162▲ 11
12:11:53162162.5162▲ 12
12:10:15162162.5162▲ 11
12:09:28162162.5162▲ 11
12:09:25162162.5162▲ 11
12:09:23162162.5162▲ 11
12:08:12162162.5162▲ 11
12:07:41162162.5162▲ 11
12:07:35162162.5162▲ 11
12:07:35162162.5162▲ 11
12:07:21162162.5162▲ 11
12:06:09162162.5162▲ 11
12:05:43162162.5162.5▲ 1.51
12:04:39161.5162162▲ 134
12:04:05161.5162161.5▲ 0.51
12:02:38161.5162161.5▲ 0.51
12:02:02161.5162161.5▲ 0.51
12:01:03161.5162161.5▲ 0.51
12:00:06161161.5161.5▲ 0.51
11:59:59161.5162161.5▲ 0.51
11:58:49161.5162161.5▲ 0.55
11:58:32161.5162161.5▲ 0.51
11:57:55161.5162161.5▲ 0.51
11:57:04161.5162161.5▲ 0.51
11:55:52161162161--1
11:54:24161161.5161.5▲ 0.52
11:53:48161.5162161.5▲ 0.51
11:53:26161161.5161.5▲ 0.51
11:53:11161.5162161.5▲ 0.54
11:51:59161.5162161.5▲ 0.55
11:51:45161.5162161.5▲ 0.51
11:50:00161.5162162▲ 11
11:49:42161.5162161.5▲ 0.51
11:48:58161.5162161.5▲ 0.51
11:48:12161.5162161.5▲ 0.51
11:47:38161.5162161.5▲ 0.58
11:47:38161.5162161.5▲ 0.51
11:45:35161.5162161.5▲ 0.51
11:43:32161.5162161.5▲ 0.51
11:42:14161161.5161.5▲ 0.57
11:42:14161161.5161.5▲ 0.53
11:41:32160161.5161.5▲ 0.52
11:41:28161161.5161--2
11:41:28161161.5161--1
11:41:24161161.5161.5▲ 0.56
11:41:12161161.5161--2
11:41:07160161161--3
11:39:25160161160▼ 11
11:39:11160160.5160.5▼ 0.51
11:38:20160160.5160.5▼ 0.51
11:37:21160160.5160▼ 11
11:36:02160160.5160.5▼ 0.51
11:35:27160.5161160.5▼ 0.55
11:35:18160.5161.5160.5▼ 0.518
11:35:17161161.5161--8
11:35:17161161.5161--1
11:33:15161161.5161--1
11:32:29160.5161161--1
11:32:28160.5161160.5▼ 0.51
11:31:12160.5161160.5▼ 0.51
11:30:30160.5161161--1
11:29:07160.5161160.5▼ 0.51
11:27:04160.5161.5160.5▼ 0.51
11:26:39160.5161161--1
11:25:00160.5161160.5▼ 0.51
11:22:58160.5161.5160.5▼ 0.51
11:20:54160.5161.5160.5▼ 0.51
11:18:50160.5161.5160.5▼ 0.51
11:18:20160.5161161--1
11:18:17160.5161161--1
11:16:47161161.5161--1
11:16:33160.5161161--1
11:15:59160.5161161--1
11:15:04160.5161161--1
11:15:00160.5161161--1
11:14:57160.5161160.5▼ 0.51
11:14:44160.5161160.5▼ 0.51
11:14:15160.5161160.5▼ 0.53
11:13:52160.5161161--1
11:13:29160.5161161--1
11:13:11161161.5161--14
11:13:11161161.5161--13
11:13:00161161.5161--1
11:12:40161161.5161--1
11:12:06161161.5161--1
11:10:37161161.5161--1
11:08:34161161.5161--1
11:06:30161161.5161--1
11:06:15161161.5161--1
11:04:27161161.5161--1
11:03:20161161.5161.5▲ 0.51
11:02:52161161.5161.5▲ 0.51
11:02:24161.5162161.5▲ 0.51
11:02:24161.5162161.5▲ 0.51
11:01:28161162161--1
11:01:19161162161--1
11:00:20161162161--1
10:58:17161162161--1
10:58:14161.5162161.5▲ 0.56
10:58:14161.5162161.5▲ 0.51
10:56:13161.5162161.5▲ 0.51
10:54:43161.5162161.5▲ 0.52
10:54:10161.5162161.5▲ 0.53
10:54:10161.5162161.5▲ 0.51
10:52:07161.5162161.5▲ 0.51
10:52:07161.5162161.5▲ 0.51
10:50:05161.5162161.5▲ 0.51
10:50:03161162161--1
10:48:00161162161--1
10:46:05161161.5161.5▲ 0.51
10:45:58161161.5161.5▲ 0.51
10:45:57161162161--1
10:45:51161.5162161.5▲ 0.51
10:45:00161.5162161.5▲ 0.53
10:44:25161161.5161.5▲ 0.51
10:44:02161161.5161.5▲ 0.51
10:43:53161.5162161.5▲ 0.56
10:43:53161.5162161.5▲ 0.58
10:43:53161.5162161.5▲ 0.52
10:43:53161.5162161.5▲ 0.58
10:43:53161.5162161.5▲ 0.51
10:41:50161.5162161.5▲ 0.51
10:40:00161.5162162▲ 11
10:39:47161.5162161.5▲ 0.51
10:37:43161.5162161.5▲ 0.51
10:37:13161.5162162▲ 11
10:35:40161.5162.5161.5▲ 0.51
10:33:37161.5162.5161.5▲ 0.51
10:31:33161.5162.5161.5▲ 0.51
10:29:54161.5162162▲ 11
10:29:52161.5162162▲ 11
10:29:30161.5162162▲ 11
10:29:30161.5162162▲ 12
10:29:30161.5162161.5▲ 0.51
10:28:20161.5162162▲ 12
10:27:26161.5162161.5▲ 0.51
10:26:55161.5162161.5▲ 0.51
10:25:23161.5162161.5▲ 0.51
10:24:13162162.5162▲ 11
10:23:20161.5162.5161.5▲ 0.51
10:22:05162162.5162▲ 16
10:21:16162162.5162▲ 11
10:19:49162163162▲ 111
10:19:49162.5163162.5▲ 1.58
10:19:42162.5163162.5▲ 1.56
10:19:42162.5163162.5▲ 1.51
10:18:05162.5163162.5▲ 1.53
10:16:39162.5163163▲ 21
10:09:13162162.5162.5▲ 1.52
10:09:12162162.5162.5▲ 1.51
10:09:05162162.5162.5▲ 1.51
10:07:00162162.5162▲ 11
10:06:51162162.5162▲ 12
10:06:13162162.5162▲ 11
10:05:48162.5163.5162.5▲ 1.58
10:05:48163163.5163▲ 225
10:05:48163163.5163▲ 25
10:05:46163163.5163.5▲ 2.51
10:05:00163163.5163.5▲ 2.51
10:02:42163163.5163.5▲ 2.53
09:48:48163163.5163.5▲ 2.518
09:43:03163.5164163.5▲ 2.51
09:42:52163.5164163.5▲ 2.51
09:42:30163.5164164▲ 31
09:42:23163.5164164▲ 31
09:42:13163.5164164▲ 32
09:41:03163.5164163.5▲ 2.51
09:41:00163.5164163.5▲ 2.52
09:39:14163.5164163.5▲ 2.51
09:39:06163.5164163.5▲ 2.51
09:38:41163.5164163.5▲ 2.51
09:38:06163.5164163.5▲ 2.55
09:37:31164164.5164▲ 36
09:37:21164164.5164▲ 32
09:37:21164164.5164▲ 31
09:37:13164164.5164▲ 31
09:36:00164164.5164.5▲ 3.51
09:36:00164164.5164.5▲ 3.55
09:35:51164164.5164.5▲ 3.51
09:35:37164164.5164.5▲ 3.51
09:35:24164164.5164.5▲ 3.53
09:35:20164164.5164▲ 31
09:34:42164164.5164.5▲ 3.52
09:34:42164164.5164▲ 31
09:34:32164164.5164.5▲ 3.54
09:34:26164164.5164.5▲ 3.56
09:34:24163.5164164▲ 36
09:34:24163.5164164▲ 37
09:34:24163.5164164▲ 31
09:33:50163.5164163.5▲ 2.51
09:33:42163.5164163.5▲ 2.51
09:33:27163.5164163.5▲ 2.51
09:33:12163.5164163.5▲ 2.52
09:33:08163.5164163.5▲ 2.51
09:32:08163163.5163.5▲ 2.51
09:31:41163.5164163.5▲ 2.51
09:31:34163.5164163.5▲ 2.51
09:31:23163.5164164▲ 31
09:31:20163.5164164▲ 31
09:30:32163.5164164▲ 32
09:29:52163164164▲ 31
09:29:40163164164▲ 31
09:29:40163.5164163.5▲ 2.51
09:29:10163164164▲ 31
09:28:46163164163▲ 24
09:28:44163163.5163.5▲ 2.519
09:28:43162.5163163▲ 28
09:28:15162162.5163▲ 23
09:28:15162162.5162.5▲ 1.52
09:26:16162162.5162.5▲ 1.51
09:26:06162162.5162.5▲ 1.51
09:25:16162.5163162.5▲ 1.56
09:25:16161.5162.5162.5▲ 1.54
09:24:34161.5162.5161.5▲ 0.51
09:24:22161.5162.5161.5▲ 0.51
09:23:42161.5162.5162.5▲ 1.51
09:23:42162162.5162▲ 11
09:23:42162162.5162▲ 12
09:23:42162162.5162▲ 120
09:23:37162162.5162▲ 11
09:23:37162.5163162.5▲ 1.518
09:23:37162.5163162.5▲ 1.52
09:23:32163163.5163▲ 21
09:23:32163163.5163▲ 210
09:22:55163163.5163▲ 21

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
246 35 970 28805
融券買進 融券賣出 融券餘額 融券限額
8 0 31 28805

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 -136 -141 27
2022/08/11 272 -115 11
2022/08/10 611 57 -5
2022/08/09 816 -306 22
2022/08/08 -124 -811 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2233宇隆精密金屬零件114▽1.5▽1.3%
競爭者 4566時碩工業精密金屬零件53.2△2.6△5.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4551 智伸科

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞