| 13:30:00 | 162.5 | 163 | 163 | ▲ 3 | 20 |
| 13:24:32 | 161 | 162 | 161.5 | ▲ 1.5 | 1 |
| 13:24:20 | 161 | 161.5 | 161.5 | ▲ 1.5 | 9 |
| 13:21:08 | 161.5 | 162 | 162 | ▲ 2 | 1 |
| 13:21:08 | 161.5 | 162 | 162 | ▲ 2 | 1 |
| 13:18:42 | 161.5 | 162 | 162 | ▲ 2 | 2 |
| 13:18:15 | 161.5 | 162 | 162 | ▲ 2 | 1 |
| 13:14:48 | 161.5 | 162 | 162 | ▲ 2 | 1 |
| 13:06:02 | 161 | 161.5 | 161.5 | ▲ 1.5 | 9 |
| 13:00:19 | 161.5 | 162 | 162 | ▲ 2 | 2 |
| 13:00:19 | 161.5 | 162 | 162 | ▲ 2 | 1 |
| 12:57:07 | 161.5 | 162 | 162 | ▲ 2 | 1 |
| 12:48:46 | 161.5 | 162 | 162 | ▲ 2 | 2 |
| 12:48:10 | 161 | 161.5 | 161.5 | ▲ 1.5 | 5 |
| 12:42:56 | 161 | 161.5 | 161.5 | ▲ 1.5 | 1 |
| 12:37:17 | 161.5 | 162 | 161.5 | ▲ 1.5 | 7 |
| 12:37:17 | 161.5 | 162 | 161.5 | ▲ 1.5 | 1 |
| 12:35:20 | 161 | 161.5 | 161.5 | ▲ 1.5 | 1 |
| 12:27:51 | 161 | 162 | 161 | ▲ 1 | 1 |
| 12:23:41 | 161 | 161.5 | 161 | ▲ 1 | 1 |
| 12:23:41 | 161 | 161.5 | 161 | ▲ 1 | 1 |
| 12:22:22 | 160.5 | 161.5 | 161.5 | ▲ 1.5 | 1 |
| 12:18:42 | 160.5 | 161 | 161 | ▲ 1 | 1 |
| 12:18:42 | 160.5 | 161 | 161 | ▲ 1 | 1 |
| 12:16:53 | 160 | 160.5 | 160.5 | ▲ 0.5 | 1 |
| 12:16:53 | 159.5 | 160.5 | 160.5 | ▲ 0.5 | 1 |
| 12:16:53 | 160 | 160.5 | 160.5 | ▲ 0.5 | 5 |
| 12:16:52 | 159.5 | 160 | 160 | -- | 3 |
| 12:14:18 | 159.5 | 160 | 159.5 | ▼ 0.5 | 1 |
| 12:13:21 | 159.5 | 160.5 | 159.5 | ▼ 0.5 | 2 |
| 12:13:21 | 160 | 160.5 | 160 | -- | 2 |
| 12:12:31 | 160.5 | 161 | 160.5 | ▲ 0.5 | 1 |
| 12:12:31 | 160.5 | 161 | 160.5 | ▲ 0.5 | 1 |
| 12:07:50 | 160.5 | 161 | 161 | ▲ 1 | 1 |
| 12:07:11 | 160.5 | 161 | 160.5 | ▲ 0.5 | 1 |
| 12:06:06 | 161 | 161.5 | 161 | ▲ 1 | 1 |
| 12:05:53 | 161 | 162 | 161 | ▲ 1 | 2 |
| 12:00:42 | 161 | 161.5 | 161.5 | ▲ 1.5 | 1 |
| 11:52:05 | 160.5 | 161.5 | 160.5 | ▲ 0.5 | 1 |
| 11:44:28 | 160 | 160.5 | 160.5 | ▲ 0.5 | 1 |
| 11:35:21 | 161 | 161.5 | 161.5 | ▲ 1.5 | 1 |
| 11:35:21 | 160 | 161 | 161 | ▲ 1 | 2 |
| 11:35:06 | 160 | 161 | 160 | -- | 1 |
| 11:35:05 | 160.5 | 162 | 159.5 | ▼ 0.5 | 3 |
| 11:35:05 | 160.5 | 162 | 160 | -- | 11 |
| 11:35:05 | 160.5 | 162 | 160.5 | ▲ 0.5 | 4 |
| 11:31:44 | 162 | 162.5 | 162 | ▲ 2 | 2 |
| 11:31:19 | 162 | 162.5 | 162 | ▲ 2 | 1 |
| 11:30:47 | 162 | 162.5 | 162 | ▲ 2 | 2 |
| 11:30:47 | 161.5 | 162 | 162 | ▲ 2 | 1 |
| 11:30:47 | 162 | 162.5 | 162 | ▲ 2 | 3 |
| 11:19:36 | 160.5 | 161 | 161 | ▲ 1 | 8 |
| 11:15:16 | 160.5 | 161 | 160.5 | ▲ 0.5 | 5 |
| 11:10:05 | 161 | 161.5 | 161 | ▲ 1 | 1 |
| 11:08:51 | 161 | 162 | 161 | ▲ 1 | 2 |
| 11:08:49 | 161.5 | 162.5 | 161.5 | ▲ 1.5 | 4 |
| 11:08:49 | 162 | 162.5 | 162 | ▲ 2 | 3 |
| 11:02:38 | 161.5 | 162.5 | 162.5 | ▲ 2.5 | 15 |
| 10:44:58 | 162 | 162.5 | 162 | ▲ 2 | 1 |
| 10:40:12 | 163 | 163.5 | 163 | ▲ 3 | 1 |
| 10:32:56 | 162 | 163 | 163 | ▲ 3 | 8 |
| 10:16:55 | 162 | 162.5 | 162 | ▲ 2 | 2 |
| 10:16:55 | 162 | 162.5 | 162 | ▲ 2 | 1 |
| 10:16:55 | 162 | 162.5 | 162 | ▲ 2 | 5 |
| 10:16:55 | 162 | 162.5 | 162 | ▲ 2 | 2 |
| 10:14:49 | 162.5 | 163 | 162.5 | ▲ 2.5 | 5 |
| 10:08:06 | 162 | 163 | 163 | ▲ 3 | 16 |
| 10:00:50 | 163 | 163.5 | 163 | ▲ 3 | 15 |
| 09:58:06 | 163 | 163.5 | 163.5 | ▲ 3.5 | 4 |
| 09:55:24 | 163 | 164 | 164 | ▲ 4 | 20 |
| 09:43:58 | 161.5 | 163 | 163.5 | ▲ 3.5 | 3 |
| 09:43:58 | 161.5 | 163 | 163 | ▲ 3 | 11 |
| 09:39:23 | 161 | 161.5 | 161 | ▲ 1 | 1 |
| 09:37:59 | 160.5 | 161.5 | 161 | ▲ 1 | 5 |
| 09:37:23 | 161 | 161.5 | 161 | ▲ 1 | 10 |
| 09:32:56 | 162 | 162.5 | 162 | ▲ 2 | 1 |
| 09:31:57 | 161.5 | 162 | 162.5 | ▲ 2.5 | 4 |
| 09:30:56 | 161.5 | 162 | 162 | ▲ 2 | 1 |
| 09:30:51 | 161 | 161.5 | 161.5 | ▲ 1.5 | 4 |
| 09:29:03 | 160.5 | 161 | 161 | ▲ 1 | 8 |
| 09:22:48 | 160.5 | 161 | 161 | ▲ 1 | 1 |
| 09:22:13 | 160.5 | 161 | 161 | ▲ 1 | 1 |
| 09:22:13 | 160 | 160.5 | 161 | ▲ 1 | 1 |
| 09:22:13 | 160 | 160.5 | 160.5 | ▲ 0.5 | 5 |
| 09:18:57 | 159 | 159.5 | 160 | -- | 11 |
| 09:16:47 | 158.5 | 159.5 | 158.5 | ▼ 1.5 | 1 |
| 09:16:10 | 159 | 159.5 | 159 | ▼ 1 | 3 |
| 09:14:48 | 159 | 160 | 159 | ▼ 1 | 3 |
| 09:13:50 | 159 | 160.5 | 159.5 | ▼ 0.5 | 2 |
| 09:13:40 | 159.5 | 160.5 | 159.5 | ▼ 0.5 | 1 |
| 09:12:24 | 160 | 160.5 | 160 | -- | 2 |
| 09:12:17 | 159.5 | 160.5 | 160 | -- | 1 |
| 09:11:41 | 159 | 160 | 160 | -- | 8 |
| 09:11:10 | 159 | 159.5 | 159.5 | ▼ 0.5 | 2 |
| 09:10:41 | 158.5 | 159.5 | 159 | ▼ 1 | 1 |
| 09:10:23 | 158.5 | 159 | 159 | ▼ 1 | 4 |
| 09:08:38 | 158 | 158.5 | 158.5 | ▼ 1.5 | 2 |
| 09:07:39 | 157.5 | 158 | 158 | ▼ 2 | 1 |
| 09:06:43 | 158 | 159 | 158 | ▼ 2 | 3 |
| 09:06:43 | 158 | 159 | 158 | ▼ 2 | 1 |
| 09:06:37 | 158.5 | 159.5 | 158.5 | ▼ 1.5 | 1 |
| 09:06:24 | 159 | 159.5 | 159 | ▼ 1 | 1 |
| 09:06:03 | 158.5 | 159.5 | 159.5 | ▼ 0.5 | 2 |
| 09:05:36 | 159.5 | 160 | 159.5 | ▼ 0.5 | 3 |
| 09:04:42 | 159 | 159.5 | 159.5 | ▼ 0.5 | 1 |
| 09:04:42 | 159 | 159.5 | 159.5 | ▼ 0.5 | 1 |
| 09:04:42 | 159 | 159.5 | 159.5 | ▼ 0.5 | 4 |
| 09:04:39 | 158.5 | 159 | 159 | ▼ 1 | 2 |
| 09:04:20 | 158 | 158.5 | 158.5 | ▼ 1.5 | 1 |
| 09:04:04 | 158 | 158.5 | 158.5 | ▼ 1.5 | 1 |
| 09:03:33 | 158.5 | 159 | 158.5 | ▼ 1.5 | 1 |
| 09:03:33 | 159 | 159.5 | 159 | ▼ 1 | 1 |
| 09:03:27 | 159 | 159.5 | 159 | ▼ 1 | 2 |
| 09:03:27 | 159 | 159.5 | 159 | ▼ 1 | 1 |
| 09:02:37 | 157.5 | 158 | 158 | ▼ 2 | 1 |
| 09:02:34 | 157.5 | 158 | 158 | ▼ 2 | 1 |
| 09:01:51 | 157 | 157.5 | 157.5 | ▼ 2.5 | 1 |
| 09:01:46 | 156.5 | 157 | 157 | ▼ 3 | 2 |
| 09:01:18 | 156 | 156.5 | 156.5 | ▼ 3.5 | 1 |
| 09:01:14 | 156.5 | 157 | 156.5 | ▼ 3.5 | 1 |
| 09:01:07 | 156 | 157 | 156 | ▼ 4 | 2 |
| 09:01:07 | 156.5 | 157 | 156.5 | ▼ 3.5 | 1 |
| 09:01:07 | 157 | 157.5 | 156 | ▼ 4 | 2 |
| 09:01:07 | 157 | 157.5 | 156.5 | ▼ 3.5 | 2 |
| 09:01:07 | 157 | 157.5 | 157 | ▼ 3 | 10 |
| 09:00:15 | 158 | 158.5 | 158 | ▼ 2 | 4 |
| 09:00:15 | -- | -- | 158 | ▼ 2 | 9 |
|
|