4561 健椿

14:30:00	--	--	66.1	▼ 1.1	1
13:30:00	66.1	66.5	66.1	▼ 1.1	43
13:24:41	66.2	66.3	66.2	▼ 1	3
13:23:41	66.2	66.3	66.2	▼ 1	3
13:22:31	66.3	66.4	66.3	▼ 0.9	1
13:21:23	66.2	66.6	66.2	▼ 1	1
13:21:10	66.2	66.3	66.3	▼ 0.9	1
13:21:06	66.2	66.3	66.3	▼ 0.9	10
13:21:06	66.2	66.3	66.3	▼ 0.9	1
13:21:05	66.2	66.3	66.3	▼ 0.9	1
13:20:18	66.2	66.3	66.3	▼ 0.9	2
13:20:06	66.3	66.4	66.3	▼ 0.9	1
13:20:01	66.3	66.4	66.3	▼ 0.9	2
13:19:52	66.3	66.4	66.3	▼ 0.9	1
13:18:43	66.3	66.4	66.3	▼ 0.9	1
13:17:51	66.3	66.4	66.3	▼ 0.9	1
13:17:50	66.3	66.4	66.3	▼ 0.9	1
13:17:41	66.3	66.4	66.3	▼ 0.9	1
13:16:25	66.3	66.4	66.4	▼ 0.8	1
13:16:20	66.3	66.4	66.3	▼ 0.9	1
13:15:27	66.2	66.3	66.3	▼ 0.9	2
13:13:44	66.2	66.3	66.3	▼ 0.9	1
13:12:03	66.2	66.3	66.3	▼ 0.9	1
13:12:03	66.2	66.3	66.2	▼ 1	1
13:10:03	66.2	66.3	66.2	▼ 1	2
13:06:00	66.3	66.4	66.3	▼ 0.9	2
13:04:45	66.3	66.4	66.3	▼ 0.9	2
13:03:28	66.3	66.4	66.3	▼ 0.9	1
13:02:37	66.3	66.4	66.3	▼ 0.9	1
13:00:45	66.3	66.5	66.3	▼ 0.9	1
13:00:06	66.3	66.5	66.3	▼ 0.9	3
13:00:03	66.3	66.4	66.4	▼ 0.8	1
12:59:21	66.4	66.5	66.4	▼ 0.8	9
12:58:35	66.4	66.5	66.5	▼ 0.7	1
12:58:27	66.4	66.5	66.4	▼ 0.8	1
12:58:19	66.4	66.5	66.4	▼ 0.8	4
12:57:54	66.4	66.5	66.4	▼ 0.8	1
12:57:13	66.4	66.5	66.4	▼ 0.8	1
12:56:41	66.4	66.5	66.5	▼ 0.7	1
12:56:01	66.5	66.6	66.5	▼ 0.7	1
12:54:03	66.4	66.5	66.4	▼ 0.8	1
12:53:43	66.4	66.5	66.4	▼ 0.8	1
12:52:55	66.4	66.5	66.4	▼ 0.8	3
12:50:51	66.5	66.7	66.5	▼ 0.7	1
12:49:24	66.4	66.5	66.5	▼ 0.7	4
12:45:00	66.5	66.8	66.5	▼ 0.7	1
12:43:17	66.5	66.8	66.4	▼ 0.8	2
12:43:17	66.5	66.8	66.5	▼ 0.7	1
12:41:42	66.5	66.8	66.5	▼ 0.7	1
12:40:54	66.4	66.5	66.5	▼ 0.7	1
12:36:39	66.5	66.7	66.5	▼ 0.7	1
12:35:42	66.5	66.7	66.5	▼ 0.7	1
12:29:45	66.5	66.7	66.5	▼ 0.7	2
12:29:19	66.5	66.7	66.5	▼ 0.7	1
12:26:24	66.7	66.8	66.7	▼ 0.5	1
12:24:01	66.8	67	66.8	▼ 0.4	1
12:23:43	66.8	66.9	66.8	▼ 0.4	2
12:20:23	66.8	66.9	66.9	▼ 0.3	1
12:19:41	66.8	66.9	66.9	▼ 0.3	1
12:13:06	66.5	66.7	67	▼ 0.2	4
12:13:06	66.5	66.7	66.9	▼ 0.3	3
12:13:06	66.5	66.7	66.8	▼ 0.4	3
12:13:06	66.5	66.7	66.7	▼ 0.5	1
12:08:34	66.8	66.9	66.8	▼ 0.4	1
12:06:43	66.8	66.9	66.8	▼ 0.4	1
12:06:43	66.5	66.8	66.8	▼ 0.4	2
12:02:59	66.7	66.8	66.8	▼ 0.4	1
12:01:46	66.7	66.8	66.7	▼ 0.5	1
12:01:28	66.6	66.7	66.7	▼ 0.5	1
11:57:14	66.6	66.7	66.7	▼ 0.5	1
11:56:25	66.5	66.6	66.6	▼ 0.6	1
11:53:33	66.5	66.6	66.6	▼ 0.6	1
11:43:07	66.5	66.6	66.6	▼ 0.6	1
11:42:40	66.4	66.5	66.5	▼ 0.7	1
11:40:58	66.4	66.5	66.5	▼ 0.7	1
11:40:22	66.5	66.6	66.5	▼ 0.7	1
11:36:21	66.4	66.5	66.5	▼ 0.7	1
11:36:03	66.4	66.5	66.5	▼ 0.7	1
11:32:04	66.3	66.4	66.4	▼ 0.8	3
11:28:56	66.2	66.3	66.3	▼ 0.9	1
11:26:58	66.2	66.4	66.2	▼ 1	1
11:26:41	66.2	66.3	66.3	▼ 0.9	1
11:25:42	66.3	66.5	66.3	▼ 0.9	9
11:14:02	66.4	66.5	66.4	▼ 0.8	1
11:07:17	66.3	66.4	66.4	▼ 0.8	2
11:07:17	66.3	66.4	66.4	▼ 0.8	4
11:07:17	66.3	66.4	66.4	▼ 0.8	1
11:07:17	66.3	66.4	66.4	▼ 0.8	1
11:07:17	66.3	66.4	66.4	▼ 0.8	5
11:07:17	66.4	66.6	66.4	▼ 0.8	2
11:07:17	66.3	66.5	66.5	▼ 0.7	3
11:05:23	66.4	66.5	66.3	▼ 0.9	1
11:05:23	66.4	66.5	66.4	▼ 0.8	4
10:56:40	66.4	66.5	66.5	▼ 0.7	1
10:55:31	66.4	66.6	66.4	▼ 0.8	1
10:54:35	66.5	66.6	66.5	▼ 0.7	1
10:49:41	66.6	67	66.6	▼ 0.6	3
10:45:15	66.7	67	66.7	▼ 0.5	1
10:44:52	66.7	66.8	66.8	▼ 0.4	1
10:40:44	66.8	67	66.8	▼ 0.4	1
10:39:53	66.8	66.9	66.8	▼ 0.4	3
10:32:20	66.8	67	66.8	▼ 0.4	1
10:32:20	66.6	66.8	66.8	▼ 0.4	3
10:28:43	66.6	66.8	66.8	▼ 0.4	1
10:28:17	66.6	66.7	66.6	▼ 0.6	1
10:26:12	66.7	66.8	66.7	▼ 0.5	1
10:23:42	66.7	66.8	66.7	▼ 0.5	1
10:21:42	66.5	66.7	66.7	▼ 0.5	1
10:18:22	66.6	66.7	66.7	▼ 0.5	3
10:17:23	66.6	66.7	66.7	▼ 0.5	5
10:02:04	66.3	66.5	66.5	▼ 0.7	1
10:00:01	66.3	66.5	66.5	▼ 0.7	2
09:52:35	66.7	66.8	66.7	▼ 0.5	2
09:52:35	66.7	66.8	66.7	▼ 0.5	2
09:50:48	66.7	66.8	66.7	▼ 0.5	1
09:49:48	66.7	66.8	66.8	▼ 0.4	2
09:49:10	66.5	66.7	66.7	▼ 0.5	6
09:48:37	66.5	66.6	66.6	▼ 0.6	1
09:48:28	66.5	66.6	66.6	▼ 0.6	1
09:45:27	66.3	66.5	66.5	▼ 0.7	2
09:44:53	66.2	66.4	66.4	▼ 0.8	1
09:44:52	66.3	66.4	66.3	▼ 0.9	3
09:43:30	66.4	66.5	66.3	▼ 0.9	1
09:43:30	66.4	66.5	66.4	▼ 0.8	2
09:42:29	66.5	66.6	66.5	▼ 0.7	3
09:42:09	66.6	66.7	66.6	▼ 0.6	7
09:40:07	66.6	66.7	66.7	▼ 0.5	1
09:39:22	66.7	66.8	66.7	▼ 0.5	3
09:38:53	66.7	66.8	66.7	▼ 0.5	2
09:33:27	66.7	66.8	66.7	▼ 0.5	4
09:29:59	66.8	67	66.8	▼ 0.4	1
09:29:34	66.9	67	66.8	▼ 0.4	3
09:29:34	66.9	67	66.9	▼ 0.3	1
09:28:48	66.8	66.9	66.9	▼ 0.3	1
09:28:30	66.9	67	66.9	▼ 0.3	2
09:28:09	66.8	66.9	66.9	▼ 0.3	1
09:28:03	66.9	67	66.9	▼ 0.3	3
09:28:03	66.9	67	66.9	▼ 0.3	5
09:23:22	66.9	67	66.9	▼ 0.3	1
09:23:22	66.9	67	66.9	▼ 0.3	1
09:23:11	66.9	67	66.9	▼ 0.3	1
09:23:07	66.9	67	66.9	▼ 0.3	1
09:22:12	67	67.1	67	▼ 0.2	2
09:22:03	67.1	67.2	67.1	▼ 0.1	3
09:21:49	67.2	67.3	67.1	▼ 0.1	1
09:21:49	67.2	67.3	67.1	▼ 0.1	7
09:21:08	67.2	67.4	67.2	--	1
09:19:55	67.2	67.5	67.2	--	1
09:19:34	67.1	67.2	67.2	--	1
09:19:33	67.2	67.3	67.2	--	1
09:17:35	67	67.3	67.1	▼ 0.1	1
09:17:33	67	67.1	67.1	▼ 0.1	2
09:16:33	66.9	67.2	66.9	▼ 0.3	6
09:15:34	66.8	67.2	66.8	▼ 0.4	1
09:15:34	66.9	67.3	66.9	▼ 0.3	1
09:15:18	67.2	67.4	66.8	▼ 0.4	1
09:15:18	67.2	67.4	67	▼ 0.2	5
09:15:18	67.2	67.4	67.1	▼ 0.1	3
09:15:18	67.2	67.4	67.2	--	2
09:15:15	67.3	67.7	67.3	▲ 0.1	1
09:15:12	67.3	67.7	67.3	▲ 0.1	1
09:15:12	67.3	67.7	67.3	▲ 0.1	1
09:15:12	67.4	67.7	67.4	▲ 0.2	1
09:14:27	67.6	67.7	67.6	▲ 0.4	1
09:14:25	67.5	67.7	67.5	▲ 0.3	8
09:14:25	67.6	67.7	67.6	▲ 0.4	3
09:12:52	67.5	67.7	67.7	▲ 0.5	1
09:12:33	67.7	67.8	67.7	▲ 0.5	1
09:12:31	67.6	67.9	67.6	▲ 0.4	6
09:12:08	67.7	67.9	67.7	▲ 0.5	1
09:12:07	67.7	67.9	67.7	▲ 0.5	2
09:11:59	67.5	67.7	67.7	▲ 0.5	2
09:11:28	67.5	67.8	67.5	▲ 0.3	2
09:11:27	67.7	67.9	67.7	▲ 0.5	1
09:11:26	67.5	67.7	67.7	▲ 0.5	1
09:11:14	67.4	67.7	67.7	▲ 0.5	1
09:11:11	67.5	67.9	67.5	▲ 0.3	2
09:11:11	67.7	67.9	67.7	▲ 0.5	1
09:11:06	67.7	67.9	67.7	▲ 0.5	8
09:10:58	67.4	67.5	67.5	▲ 0.3	1
09:10:58	67.3	67.5	67.5	▲ 0.3	4
09:10:55	67.3	67.5	67.3	▲ 0.1	1
09:10:54	67.3	67.4	67.4	▲ 0.2	2
09:10:54	67.2	67.3	67.3	▲ 0.1	3
09:10:54	67.2	67.3	67.3	▲ 0.1	1
09:10:54	67.2	67.3	67.3	▲ 0.1	1
09:10:54	67.1	67.2	67.2	--	2
09:10:23	67.1	67.2	67.1	▼ 0.1	1
09:09:45	67.2	67.3	67.2	--	1
09:09:37	67.2	67.4	67.2	--	2
09:09:15	67.1	67.3	67.2	--	1
09:08:45	67.2	67.3	67.2	--	6
09:08:45	67.3	67.4	67.3	▲ 0.1	5
09:07:36	67.4	67.5	67.4	▲ 0.2	1
09:07:28	67.3	67.4	67.4	▲ 0.2	4
09:04:13	67.2	67.4	67.2	--	4
09:04:13	67.2	67.4	67.2	--	3
09:04:13	67.3	67.5	67.3	▲ 0.1	4
09:04:01	67.4	67.7	67.4	▲ 0.2	5
09:03:27	67.4	67.5	67.5	▲ 0.3	1
09:03:14	67.4	67.5	67.5	▲ 0.3	2
09:03:13	67.4	67.6	67.4	▲ 0.2	1
09:02:14	67.2	67.4	67.4	▲ 0.2	7
09:01:27	67.3	67.5	67.3	▲ 0.1	2
09:00:53	67.4	67.8	67.4	▲ 0.2	1
09:00:53	67.7	67.8	67.7	▲ 0.5	2
09:00:53	67.4	67.7	67.7	▲ 0.5	3
09:00:41	67.4	67.5	67.4	▲ 0.2	1
09:00:41	67.4	67.6	67.4	▲ 0.2	1
09:00:41	67.6	67.7	67.6	▲ 0.4	1
09:00:41	67.2	67.4	67.4	▲ 0.2	2
09:00:33	67.2	67.4	67.4	▲ 0.2	2
09:00:19	--	--	67.2	--	8

資券變化

單位：張數　 2025/01/16

融資買進	融資賣出	融資餘額	融資限額
106	43	3703	14630
融券買進	融券賣出	融券餘額	融券限額
4	10	179	14630

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/17	0	0	-1
2025/01/16	-99	0	-1
2025/01/15	-30	0	0
2025/01/14	-97	0	-12
2025/01/13	76	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
下游客戶	2049上銀	工具機	288.5	▽6.5	▽2.2%
下游客戶	4526東台	工具機	28.5	▽0.5	▽1.72%
下游客戶	5443均豪	半導體設備	101	▽3	▽2.88%
下游客戶	1536和大	汽車零組件	60.8	▽1.2	▽1.94%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4561 健椿

詳細...

經營能力		獲利能力
綜合評分	28	綜合評分	68
同業標準	29	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	9
同業標準	36	同業標準	11
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

4561 健椿

健椿 4561

66.10

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 4561 健 椿

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 4561 健椿