MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 07日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4562 穎漢

穎漢 4562

48.00

△0.50(△1.05%)
開盤： 47.55   最高： 48.10   最低： 46.65
昨收： 47.50   買進： 47.95   賣出： 48.00
總量： 475   金額： 0.23億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:55:1447.8547.9547.95▲ 0.451
12:48:4747.854848▲ 0.52
12:48:4647.8547.9547.95▲ 0.453
12:47:5347.847.9547.95▲ 0.452
12:47:5247.7547.8547.85▲ 0.351
12:47:5247.7547.8547.85▲ 0.354
12:47:5247.747.8547.85▲ 0.354
12:47:4047.747.847.8▲ 0.31
12:46:0247.5547.7547.75▲ 0.251
12:46:0147.5547.747.7▲ 0.21
12:43:0247.5547.847.55▲ 0.051
12:42:1947.5547.847.55▲ 0.051
12:41:1747.5547.847.8▲ 0.31
12:41:1647.547.747.7▲ 0.21
12:41:1647.547.747.7▲ 0.21
12:40:3347.547.6547.65▲ 0.151
12:40:0147.647.747.6▲ 0.11
12:37:4847.647.7547.6▲ 0.11
12:36:4147.747.847.7▲ 0.24
12:35:3147.747.847.8▲ 0.31
12:35:3147.747.847.7▲ 0.22
12:30:4347.747.847.7▲ 0.22
12:20:2947.8547.947.85▲ 0.351
12:20:2947.6547.947.65▲ 0.151
12:20:2947.6547.847.8▲ 0.31
12:20:2847.847.947.8▲ 0.31
12:20:2847.847.9547.8▲ 0.31
12:19:2047.94847.9▲ 0.41
12:18:2047.854848▲ 0.51
12:18:0547.854848▲ 0.51
12:17:5947.854848▲ 0.51
12:17:5847.847.9547.95▲ 0.452
12:17:4847.847.947.9▲ 0.41
12:17:3547.847.947.9▲ 0.41
12:16:5847.847.947.9▲ 0.41
12:16:5847.847.8547.85▲ 0.351
12:16:4047.6547.847.8▲ 0.32
12:12:3047.647.847.8▲ 0.31
12:12:3047.647.847.8▲ 0.32
12:11:2047.647.747.8▲ 0.31
12:11:2047.647.747.7▲ 0.21
12:07:1547.747.847.8▲ 0.31
12:07:1447.747.7547.75▲ 0.251
12:07:1347.747.7547.7▲ 0.21
12:07:1347.7547.847.75▲ 0.251
12:03:4547.647.847.6▲ 0.11
12:03:0247.547.747.7▲ 0.21
11:58:3947.5547.747.55▲ 0.051
11:56:1647.547.747.7▲ 0.21
11:56:1547.3547.547.5--5
11:54:0147.3547.547.5--1
11:54:0147.3547.547.5--1
11:51:0147.3547.547.35▼ 0.151
11:49:3647.3547.547.5--1
11:46:2947.3547.547.5--1
11:44:4947.547.747.5--2
11:44:3747.547.647.6▲ 0.11
11:36:4947.647.7547.6▲ 0.11
11:36:1547.847.8547.8▲ 0.31
11:32:5847.947.9547.9▲ 0.41
11:32:0347.7547.947.9▲ 0.42
11:31:5647.647.8547.85▲ 0.351
11:31:5547.647.847.8▲ 0.33
11:31:5547.5547.7547.75▲ 0.254
11:31:5547.5547.7547.75▲ 0.251
11:28:2747.6547.7547.65▲ 0.151
11:28:2747.747.7547.7▲ 0.25
11:26:5947.6547.747.7▲ 0.21
11:24:1747.747.7547.7▲ 0.21
11:18:0347.647.847.6▲ 0.11
11:17:2947.647.747.7▲ 0.22
11:14:5947.5547.747.55▲ 0.051
11:11:3447.5547.747.7▲ 0.22
11:10:5747.6547.7547.75▲ 0.251
11:10:5747.647.747.7▲ 0.21
11:09:5047.547.747.7▲ 0.21
11:09:4947.4547.6547.65▲ 0.152
11:09:4947.447.547.5--8
11:04:3347.3547.4547.45▼ 0.051
10:53:0947.547.6547.5--4
10:47:1047.247.447.4▼ 0.11
10:43:4547.5547.6547.5--6
10:40:1847.3547.547.55▲ 0.056
10:38:0547.2547.347.3▼ 0.21
10:35:1747.447.547.3▼ 0.22
10:35:1747.447.547.35▼ 0.152
10:35:1747.447.547.4▼ 0.13
10:30:3047.447.547.5--1
10:27:1047.447.547.5--2
10:27:0647.347.447.4▼ 0.16
10:26:3247.2547.347.3▼ 0.27
10:23:5547.147.2547.3▼ 0.225
10:23:3447.1547.2547.1▼ 0.43
10:23:3447.1547.2547.15▼ 0.351
10:23:0247.2547.347.25▼ 0.253
10:20:5647.2547.347.25▼ 0.251
10:18:4147.2547.347.25▼ 0.251
10:18:4047.2547.347.25▼ 0.255
10:16:5647.247.2547.25▼ 0.253
10:11:5347.147.1547.15▼ 0.351
10:11:3547.247.2547.2▼ 0.33
10:11:3547.247.2547.2▼ 0.31
10:10:0647.347.3547.3▼ 0.21
10:09:5747.3547.4547.35▼ 0.153
10:08:3147.3547.4547.4▼ 0.13
10:04:1847.4547.647.45▼ 0.051
10:03:3647.547.6547.5--3
10:02:5947.5547.6547.55▲ 0.052
10:02:5947.647.7547.6▲ 0.11
10:02:4447.747.847.7▲ 0.23
10:02:4447.7547.8547.75▲ 0.253
10:00:1747.747.847.8▲ 0.31
10:00:0447.747.847.8▲ 0.31
09:52:3847.847.8547.8▲ 0.37
09:43:0747.7547.947.9▲ 0.41
09:41:4447.847.947.8▲ 0.33
09:38:084848.0548▲ 0.54
09:37:2647.847.947.9▲ 0.41
09:37:0347.954847.95▲ 0.452
09:36:3947.954847.95▲ 0.452
09:35:5147.954847.95▲ 0.458
09:30:0847.547.647.6▲ 0.11
09:28:0947.547.647.5--1
09:26:5447.547.647.6▲ 0.11
09:26:1847.4547.5547.55▲ 0.053
09:25:5147.3547.547.5--1
09:25:4647.3547.547.5--1
09:25:4147.3547.547.35▼ 0.151
09:25:3547.347.447.4▼ 0.11
09:21:3847.1547.347.3▼ 0.21
09:21:3847.147.247.2▼ 0.32
09:21:3847.147.247.2▼ 0.31
09:20:4147.147.1547.15▼ 0.351
09:20:0247.1547.247.2▼ 0.31
09:20:0147.1547.247.2▼ 0.33
09:18:3047.247.347.2▼ 0.33
09:17:4847.0547.2547.25▼ 0.251
09:17:4147.0547.2547.25▼ 0.251
09:17:414747.247.2▼ 0.33
09:16:0947.0547.2547▼ 0.51
09:16:0947.0547.2547.05▼ 0.454
09:14:5447.0547.2547.05▼ 0.451
09:14:1847.0547.2547.05▼ 0.451
09:13:5947.147.1547.1▼ 0.41
09:13:3447.147.247.1▼ 0.410
09:13:3447.147.247.1▼ 0.43
09:13:3447.147.247.1▼ 0.41
09:11:2047.347.3547.3▼ 0.21
09:10:3847.347.3547.3▼ 0.21
09:10:3347.2547.347.3▼ 0.21
09:10:3347.247.2547.25▼ 0.252
09:10:3147.1547.247.2▼ 0.32
09:10:3147.147.1547.15▼ 0.351
09:10:2047.147.1547.15▼ 0.351
09:08:4547.247.3547.2▼ 0.31
09:08:4547.247.3547.2▼ 0.31
09:07:4447.247.447.5--1
09:07:4447.247.447.4▼ 0.12
09:07:2247.447.5547.4▼ 0.12
09:07:1647.4547.747.45▼ 0.053
09:07:1647.347.447.4▼ 0.14
09:07:1647.247.3547.35▼ 0.152
09:07:1647.1547.347.3▼ 0.22
09:06:1947.147.347.1▼ 0.42
09:06:1947.0547.2547.25▼ 0.251
09:06:1847.0547.347.05▼ 0.452
09:06:1546.947.147.1▼ 0.41
09:06:1446.846.946.9▼ 0.62
09:04:2946.746.946.7▼ 0.81
09:04:2946.6546.746.7▼ 0.81
09:04:1846.546.6546.65▼ 0.852
09:03:5846.6546.846.65▼ 0.851
09:03:5846.746.8546.7▼ 0.82
09:03:0946.6546.7546.75▼ 0.751
09:03:0846.5546.746.7▼ 0.81
09:03:0846.5546.746.7▼ 0.81
09:02:5246.94746.9▼ 0.61
09:02:514747.2547▼ 0.53
09:02:5147.0547.347.05▼ 0.452
09:02:4146.7547.0547.05▼ 0.451
09:02:3247.147.2547.1▼ 0.41
09:02:3047.247.4547.2▼ 0.31
09:02:3047.2547.547.25▼ 0.251
09:02:3047.347.547.25▼ 0.251
09:02:3047.347.547.3▼ 0.21
09:02:2947.247.4547.45▼ 0.051
09:02:2947.147.3547.35▼ 0.151
09:02:1047.247.4547.2▼ 0.31
09:02:0547.147.247.2▼ 0.31
09:02:0547.1547.247.15▼ 0.351
09:02:044747.147.1▼ 0.42
09:02:0346.8547.0547.05▼ 0.451
09:02:0046.646.946.9▼ 0.61
09:01:5946.646.8546.85▼ 0.652
09:01:5946.5546.846.8▼ 0.71
09:01:3546.646.946.9▼ 0.61
09:01:3146.94746.9▼ 0.61
09:01:3046.9547.246.95▼ 0.552
09:01:304747.2547▼ 0.52
09:01:0047.1547.3547.15▼ 0.351
09:00:1547.247.4547.2▼ 0.33
09:00:1547.447.5547.4▼ 0.11
09:00:1247.547.5547.5--2
09:00:12----47.55▲ 0.055

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
56 384 3396 21886
融券買進 融券賣出 融券餘額 融券限額
14 20 110 21886

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 140 0 -1
2025/04/01 133 0 -8
2025/03/31 641 0 0
2025/03/28 501 0 0
2025/03/27 113 0 0

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 050100富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 02040富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1530亞崴工具機31.6△0.1△0.32%
競爭者 1540喬福工具機32.6△0.3△0.93%
競爭者 1583程泰工具機60.1△0.1△0.17%
競爭者 4510高鋒工具機47.5△1.3△2.81%
競爭者 4513福裕工具機28.8△0.55△1.95%
競爭者 4526東台工具機27.15△0.2△0.74%
競爭者 4563百德工具機78△0.2△0.26%
競爭者 6609瀧澤科工具機63.1▽0.2▽0.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
21091.1521185.6621280.1721374.6821469.19
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
232.40234.09235.78237.47239.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
20903.0021045.0021187.0021329.0021471.00
Created with Highstock 2.1.10富台指期00030609121595.051650.401705.751761.101816.45©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4562 穎 漢

詳細...
經營能力 獲利能力
綜合評分 19 綜合評分 51
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 7
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。