14:30:00 | -- | -- | 18 | ▼ 0.5 | 2 |
13:30:00 | 18 | 18.05 | 18 | ▼ 0.5 | 13 |
13:24:47 | 17.95 | 18.1 | 18.1 | ▼ 0.4 | 1 |
13:24:32 | 17.95 | 18 | 18 | ▼ 0.5 | 14 |
13:24:32 | 18 | 18.1 | 18 | ▼ 0.5 | 3 |
13:24:30 | 18 | 18.05 | 18.05 | ▼ 0.45 | 2 |
13:24:30 | 18 | 18.05 | 18.05 | ▼ 0.45 | 1 |
13:23:56 | 18 | 18.05 | 18 | ▼ 0.5 | 1 |
13:23:33 | 17.95 | 18 | 18 | ▼ 0.5 | 3 |
13:23:29 | 17.95 | 18 | 18 | ▼ 0.5 | 3 |
13:23:29 | 18 | 18.1 | 18 | ▼ 0.5 | 2 |
13:22:58 | 18 | 18.1 | 18 | ▼ 0.5 | 1 |
13:21:26 | 18 | 18.1 | 18 | ▼ 0.5 | 1 |
13:20:45 | 18 | 18.1 | 18 | ▼ 0.5 | 14 |
13:19:59 | 18 | 18.1 | 18 | ▼ 0.5 | 1 |
13:19:39 | 18 | 18.1 | 18 | ▼ 0.5 | 1 |
13:19:38 | 18.05 | 18.1 | 18 | ▼ 0.5 | 3 |
13:19:38 | 18.05 | 18.1 | 18.05 | ▼ 0.45 | 5 |
13:19:23 | 18.05 | 18.15 | 18.05 | ▼ 0.45 | 3 |
13:19:06 | 18.1 | 18.2 | 18.1 | ▼ 0.4 | 13 |
13:18:25 | 18.1 | 18.2 | 18.1 | ▼ 0.4 | 1 |
13:18:23 | 18.15 | 18.2 | 18.1 | ▼ 0.4 | 1 |
13:18:23 | 18.15 | 18.2 | 18.15 | ▼ 0.35 | 2 |
13:17:18 | 18.15 | 18.2 | 18.15 | ▼ 0.35 | 1 |
13:17:01 | 18.15 | 18.2 | 18.15 | ▼ 0.35 | 2 |
13:17:00 | 18.15 | 18.2 | 18.15 | ▼ 0.35 | 8 |
13:16:52 | 18.15 | 18.2 | 18.15 | ▼ 0.35 | 3 |
13:13:56 | 18.15 | 18.2 | 18.2 | ▼ 0.3 | 1 |
13:13:39 | 18.2 | 18.25 | 18.2 | ▼ 0.3 | 2 |
13:12:24 | 18.2 | 18.25 | 18.25 | ▼ 0.25 | 1 |
13:11:51 | 18.2 | 18.25 | 18.2 | ▼ 0.3 | 13 |
13:10:00 | 18.2 | 18.25 | 18.2 | ▼ 0.3 | 1 |
13:09:28 | 18.2 | 18.25 | 18.2 | ▼ 0.3 | 1 |
13:09:07 | 18.2 | 18.25 | 18.2 | ▼ 0.3 | 1 |
13:04:11 | 18.25 | 18.3 | 18.25 | ▼ 0.25 | 1 |
13:01:28 | 18.2 | 18.25 | 18.25 | ▼ 0.25 | 1 |
13:01:26 | 18.2 | 18.25 | 18.2 | ▼ 0.3 | 1 |
13:00:33 | 18.2 | 18.25 | 18.2 | ▼ 0.3 | 4 |
12:59:23 | 18.25 | 18.3 | 18.2 | ▼ 0.3 | 3 |
12:59:23 | 18.25 | 18.3 | 18.25 | ▼ 0.25 | 2 |
12:56:49 | 18.25 | 18.3 | 18.3 | ▼ 0.2 | 1 |
12:54:41 | 18.25 | 18.3 | 18.25 | ▼ 0.25 | 1 |
12:52:04 | 18.2 | 18.25 | 18.25 | ▼ 0.25 | 4 |
12:47:18 | 18.25 | 18.3 | 18.25 | ▼ 0.25 | 2 |
12:47:18 | 18.25 | 18.3 | 18.25 | ▼ 0.25 | 5 |
12:46:08 | 18.25 | 18.3 | 18.25 | ▼ 0.25 | 1 |
12:44:48 | 18.25 | 18.3 | 18.3 | ▼ 0.2 | 1 |
12:35:29 | 18.25 | 18.3 | 18.3 | ▼ 0.2 | 2 |
12:34:00 | 18.25 | 18.3 | 18.25 | ▼ 0.25 | 1 |
12:34:00 | 18.25 | 18.3 | 18.25 | ▼ 0.25 | 1 |
12:27:58 | 18.25 | 18.35 | 18.25 | ▼ 0.25 | 9 |
12:27:58 | 18.25 | 18.35 | 18.25 | ▼ 0.25 | 20 |
12:25:51 | 18.3 | 18.35 | 18.3 | ▼ 0.2 | 1 |
12:25:51 | 18.3 | 18.35 | 18.3 | ▼ 0.2 | 2 |
12:24:56 | 18.3 | 18.35 | 18.3 | ▼ 0.2 | 2 |
12:24:24 | 18.3 | 18.35 | 18.3 | ▼ 0.2 | 1 |
12:20:56 | 18.35 | 18.4 | 18.35 | ▼ 0.15 | 1 |
12:20:56 | 18.35 | 18.4 | 18.35 | ▼ 0.15 | 3 |
12:19:09 | 18.35 | 18.4 | 18.35 | ▼ 0.15 | 1 |
12:16:30 | 18.35 | 18.4 | 18.35 | ▼ 0.15 | 1 |
12:15:32 | 18.35 | 18.4 | 18.35 | ▼ 0.15 | 5 |
12:11:22 | 18.35 | 18.4 | 18.35 | ▼ 0.15 | 1 |
12:02:57 | 18.4 | 18.45 | 18.4 | ▼ 0.1 | 1 |
11:55:55 | 18.35 | 18.45 | 18.45 | ▼ 0.05 | 1 |
11:31:14 | 18.4 | 18.45 | 18.4 | ▼ 0.1 | 2 |
11:05:14 | 18.4 | 18.5 | 18.4 | ▼ 0.1 | 1 |
11:03:57 | 18.5 | 18.55 | 18.5 | -- | 1 |
11:03:13 | 18.25 | 18.35 | 18.6 | ▲ 0.1 | 4 |
11:03:13 | 18.25 | 18.35 | 18.55 | ▲ 0.05 | 6 |
11:03:13 | 18.25 | 18.35 | 18.5 | -- | 2 |
11:03:13 | 18.25 | 18.35 | 18.45 | ▼ 0.05 | 1 |
11:03:13 | 18.25 | 18.35 | 18.35 | ▼ 0.15 | 2 |
11:01:53 | 18.25 | 18.3 | 18.3 | ▼ 0.2 | 1 |
11:00:41 | 18.25 | 18.3 | 18.3 | ▼ 0.2 | 1 |
10:52:02 | 18.25 | 18.3 | 18.3 | ▼ 0.2 | 1 |
10:50:10 | 18.25 | 18.3 | 18.3 | ▼ 0.2 | 1 |
10:49:16 | 18.3 | 18.35 | 18.3 | ▼ 0.2 | 1 |
10:48:41 | 18.3 | 18.35 | 18.3 | ▼ 0.2 | 2 |
10:47:18 | 18.3 | 18.35 | 18.3 | ▼ 0.2 | 1 |
10:46:38 | 18.3 | 18.4 | 18.3 | ▼ 0.2 | 6 |
10:46:19 | 18.3 | 18.4 | 18.3 | ▼ 0.2 | 2 |
10:46:12 | 18.3 | 18.4 | 18.3 | ▼ 0.2 | 10 |
10:44:16 | 18.35 | 18.4 | 18.35 | ▼ 0.15 | 14 |
10:44:16 | 18.35 | 18.4 | 18.35 | ▼ 0.15 | 1 |
10:40:18 | 18.4 | 18.5 | 18.4 | ▼ 0.1 | 6 |
10:40:18 | 18.4 | 18.5 | 18.4 | ▼ 0.1 | 2 |
10:36:38 | 18.4 | 18.5 | 18.4 | ▼ 0.1 | 1 |
10:24:41 | 18.45 | 18.55 | 18.45 | ▼ 0.05 | 3 |
10:19:57 | 18.45 | 18.55 | 18.45 | ▼ 0.05 | 1 |
10:08:20 | 18.55 | 18.6 | 18.55 | ▲ 0.05 | 1 |
10:08:20 | 18.4 | 18.55 | 18.55 | ▲ 0.05 | 7 |
10:04:02 | 18.4 | 18.5 | 18.5 | -- | 2 |
10:03:18 | 18.35 | 18.4 | 18.4 | ▼ 0.1 | 1 |
09:58:16 | 18.4 | 18.5 | 18.4 | ▼ 0.1 | 2 |
09:58:16 | 18.45 | 18.5 | 18.45 | ▼ 0.05 | 3 |
09:52:47 | 18.4 | 18.5 | 18.4 | ▼ 0.1 | 2 |
09:51:37 | 18.4 | 18.5 | 18.4 | ▼ 0.1 | 16 |
09:51:19 | 18.35 | 18.4 | 18.4 | ▼ 0.1 | 5 |
09:50:55 | 18.4 | 18.45 | 18.4 | ▼ 0.1 | 5 |
09:49:39 | 18.45 | 18.5 | 18.45 | ▼ 0.05 | 5 |
09:48:29 | 18.5 | 18.6 | 18.5 | -- | 1 |
09:48:14 | 18.5 | 18.65 | 18.5 | -- | 2 |
09:44:59 | 18.4 | 18.5 | 18.4 | ▼ 0.1 | 1 |
09:44:54 | 18.45 | 18.6 | 18.45 | ▼ 0.05 | 1 |
09:44:24 | 18.45 | 18.6 | 18.45 | ▼ 0.05 | 5 |
09:44:24 | 18.5 | 18.6 | 18.5 | -- | 32 |
09:41:38 | 18.5 | 18.6 | 18.5 | -- | 1 |
09:39:46 | 18.55 | 18.6 | 18.55 | ▲ 0.05 | 11 |
09:27:51 | 18.6 | 18.65 | 18.6 | ▲ 0.1 | 6 |
09:27:51 | 18.6 | 18.65 | 18.6 | ▲ 0.1 | 2 |
09:24:20 | 18.65 | 18.8 | 18.65 | ▲ 0.15 | 1 |
09:22:11 | 18.65 | 18.8 | 18.65 | ▲ 0.15 | 1 |
09:19:27 | 18.65 | 18.8 | 18.8 | ▲ 0.3 | 6 |
09:17:07 | 18.6 | 18.8 | 18.8 | ▲ 0.3 | 4 |
09:17:02 | 18.55 | 18.75 | 18.75 | ▲ 0.25 | 4 |
09:15:41 | 18.6 | 18.75 | 18.6 | ▲ 0.1 | 5 |
09:13:51 | 18.6 | 18.7 | 18.7 | ▲ 0.2 | 2 |
09:11:16 | 18.6 | 18.7 | 18.6 | ▲ 0.1 | 2 |
09:10:54 | 18.6 | 18.7 | 18.6 | ▲ 0.1 | 2 |
09:04:38 | 18.6 | 18.7 | 18.7 | ▲ 0.2 | 1 |
09:00:16 | -- | -- | 18.55 | ▲ 0.05 | 1 |
|
|