13:30:00 | 48.5 | 48.65 | 48.5 | ▼ 1.7 | 21 |
13:24:59 | 48.65 | 48.75 | 48.65 | ▼ 1.55 | 1 |
13:24:24 | 48.55 | 48.7 | 48.7 | ▼ 1.5 | 1 |
13:23:57 | 48.5 | 48.6 | 48.6 | ▼ 1.6 | 2 |
13:20:56 | 48.4 | 48.5 | 48.5 | ▼ 1.7 | 1 |
13:20:01 | 48.4 | 48.5 | 48.4 | ▼ 1.8 | 1 |
13:19:31 | 48.4 | 48.5 | 48.4 | ▼ 1.8 | 1 |
13:19:28 | 48.4 | 48.5 | 48.4 | ▼ 1.8 | 2 |
13:18:49 | 48.4 | 48.45 | 48.45 | ▼ 1.75 | 1 |
13:11:41 | 48.45 | 48.65 | 48.45 | ▼ 1.75 | 1 |
13:04:16 | 48.35 | 48.65 | 48.65 | ▼ 1.55 | 1 |
12:58:50 | 48.65 | 48.8 | 48.65 | ▼ 1.55 | 1 |
12:58:50 | 48.35 | 48.65 | 48.65 | ▼ 1.55 | 1 |
12:58:20 | 48.35 | 48.65 | 48.65 | ▼ 1.55 | 1 |
12:57:06 | 48.35 | 48.65 | 48.35 | ▼ 1.85 | 1 |
12:56:34 | 48.5 | 48.65 | 48.5 | ▼ 1.7 | 2 |
12:56:21 | 48.5 | 48.7 | 48.7 | ▼ 1.5 | 2 |
12:53:51 | 48.5 | 48.7 | 48.7 | ▼ 1.5 | 1 |
12:53:16 | 48.5 | 48.65 | 48.5 | ▼ 1.7 | 1 |
12:52:27 | 48.5 | 48.75 | 48.75 | ▼ 1.45 | 1 |
12:51:26 | 48.55 | 48.75 | 48.55 | ▼ 1.65 | 1 |
12:51:26 | 48.55 | 48.75 | 48.55 | ▼ 1.65 | 2 |
12:51:26 | 48.6 | 48.8 | 48.6 | ▼ 1.6 | 1 |
12:48:53 | 48.6 | 48.8 | 48.8 | ▼ 1.4 | 1 |
12:48:13 | 48.6 | 48.8 | 48.8 | ▼ 1.4 | 1 |
12:46:46 | 48.55 | 48.8 | 48.8 | ▼ 1.4 | 1 |
12:44:59 | 48.6 | 48.8 | 48.6 | ▼ 1.6 | 2 |
12:42:42 | 48.5 | 48.6 | 48.6 | ▼ 1.6 | 3 |
12:42:28 | 48.5 | 48.6 | 48.6 | ▼ 1.6 | 1 |
12:35:45 | 48.5 | 48.6 | 48.5 | ▼ 1.7 | 1 |
12:32:02 | 48.3 | 48.6 | 48.6 | ▼ 1.6 | 1 |
12:30:04 | 48.5 | 48.6 | 48.5 | ▼ 1.7 | 1 |
12:28:02 | 48.3 | 48.5 | 48.5 | ▼ 1.7 | 4 |
12:13:50 | 48.05 | 48.4 | 48.4 | ▼ 1.8 | 2 |
12:10:36 | 48.1 | 48.4 | 48.1 | ▼ 2.1 | 1 |
12:09:07 | 48.05 | 48.2 | 48.2 | ▼ 2 | 1 |
12:05:05 | 48.05 | 48.3 | 48.3 | ▼ 1.9 | 1 |
12:02:22 | 48.05 | 48.3 | 48.3 | ▼ 1.9 | 1 |
11:53:23 | 47.9 | 48 | 48 | ▼ 2.2 | 2 |
11:53:23 | 47.9 | 48 | 48 | ▼ 2.2 | 2 |
11:53:23 | 47.9 | 48 | 48 | ▼ 2.2 | 16 |
11:48:36 | 47.9 | 48 | 48 | ▼ 2.2 | 1 |
11:41:04 | 47.8 | 47.95 | 47.8 | ▼ 2.4 | 1 |
11:41:04 | 47.85 | 47.95 | 47.85 | ▼ 2.35 | 1 |
11:41:04 | 47.85 | 47.95 | 47.8 | ▼ 2.4 | 4 |
11:41:04 | 47.85 | 47.95 | 47.85 | ▼ 2.35 | 1 |
11:41:04 | 47.85 | 48 | 47.85 | ▼ 2.35 | 1 |
11:41:04 | 47.85 | 48 | 47.85 | ▼ 2.35 | 1 |
11:35:44 | 47.65 | 48 | 48 | ▼ 2.2 | 1 |
11:30:44 | 47.6 | 47.9 | 47.6 | ▼ 2.6 | 1 |
11:30:08 | 47.8 | 47.95 | 47.6 | ▼ 2.6 | 1 |
11:30:08 | 47.8 | 47.95 | 47.65 | ▼ 2.55 | 3 |
11:30:08 | 47.8 | 47.95 | 47.8 | ▼ 2.4 | 3 |
11:28:32 | 47.9 | 48 | 47.9 | ▼ 2.3 | 4 |
11:23:46 | 47.9 | 48 | 48 | ▼ 2.2 | 2 |
11:23:35 | 47.9 | 48 | 48 | ▼ 2.2 | 2 |
11:23:24 | 47.9 | 48 | 48 | ▼ 2.2 | 2 |
11:20:51 | 47.8 | 47.9 | 47.9 | ▼ 2.3 | 1 |
11:19:20 | 47.85 | 47.9 | 47.85 | ▼ 2.35 | 1 |
11:19:15 | 47.85 | 47.9 | 47.85 | ▼ 2.35 | 3 |
11:18:02 | 47.6 | 47.85 | 47.85 | ▼ 2.35 | 3 |
11:16:50 | 47.8 | 47.85 | 47.8 | ▼ 2.4 | 1 |
11:16:18 | 47.6 | 47.85 | 47.85 | ▼ 2.35 | 1 |
11:15:21 | 47.6 | 47.7 | 47.7 | ▼ 2.5 | 3 |
11:13:33 | 47.65 | 47.7 | 47.65 | ▼ 2.55 | 2 |
11:11:55 | 47.55 | 47.65 | 47.65 | ▼ 2.55 | 4 |
11:07:35 | 47.3 | 47.5 | 47.55 | ▼ 2.65 | 6 |
11:07:21 | 47.2 | 47.5 | 47.5 | ▼ 2.7 | 2 |
11:06:19 | 47.15 | 47.35 | 47.35 | ▼ 2.85 | 2 |
11:06:19 | 47.1 | 47.3 | 47.3 | ▼ 2.9 | 12 |
11:04:51 | 47.25 | 47.45 | 47.1 | ▼ 3.1 | 2 |
11:04:51 | 47.25 | 47.45 | 47.15 | ▼ 3.05 | 3 |
11:04:51 | 47.25 | 47.45 | 47.2 | ▼ 3 | 2 |
11:04:51 | 47.25 | 47.45 | 47.25 | ▼ 2.95 | 1 |
11:03:08 | 47.25 | 47.5 | 47.5 | ▼ 2.7 | 1 |
11:02:50 | 47.25 | 47.5 | 47.3 | ▼ 2.9 | 3 |
10:59:34 | 47.35 | 47.55 | 47.35 | ▼ 2.85 | 2 |
10:58:26 | 47.5 | 47.55 | 47.5 | ▼ 2.7 | 1 |
10:58:04 | 47.55 | 47.75 | 47.55 | ▼ 2.65 | 1 |
10:57:28 | 47.6 | 47.75 | 47.6 | ▼ 2.6 | 2 |
10:56:33 | 47.6 | 47.75 | 47.6 | ▼ 2.6 | 2 |
10:55:08 | 47.65 | 47.8 | 47.65 | ▼ 2.55 | 1 |
10:54:00 | 47.65 | 47.85 | 47.65 | ▼ 2.55 | 2 |
10:51:02 | 47.6 | 47.85 | 47.6 | ▼ 2.6 | 1 |
10:50:35 | 47.65 | 47.85 | 47.65 | ▼ 2.55 | 6 |
10:50:09 | 47.7 | 47.85 | 47.7 | ▼ 2.5 | 1 |
10:49:26 | 47.8 | 47.9 | 47.75 | ▼ 2.45 | 5 |
10:47:25 | 47.8 | 47.9 | 47.8 | ▼ 2.4 | 1 |
10:46:27 | 47.85 | 47.9 | 47.85 | ▼ 2.35 | 2 |
10:45:02 | 47.9 | 48 | 47.9 | ▼ 2.3 | 2 |
10:44:36 | 47.95 | 48 | 47.95 | ▼ 2.25 | 2 |
10:43:19 | 48 | 48.05 | 48 | ▼ 2.2 | 1 |
10:42:49 | 48 | 48.05 | 48 | ▼ 2.2 | 1 |
10:42:17 | 48 | 48.15 | 48 | ▼ 2.2 | 7 |
10:42:17 | 48 | 48.15 | 48 | ▼ 2.2 | 1 |
10:41:27 | 48.05 | 48.15 | 48.05 | ▼ 2.15 | 4 |
10:38:40 | 48.05 | 48.15 | 48.05 | ▼ 2.15 | 1 |
10:38:07 | 48.1 | 48.15 | 48.1 | ▼ 2.1 | 4 |
10:38:07 | 48.1 | 48.15 | 48.1 | ▼ 2.1 | 1 |
10:37:57 | 48.1 | 48.15 | 48.1 | ▼ 2.1 | 2 |
10:36:31 | 48.15 | 48.25 | 48.15 | ▼ 2.05 | 2 |
10:36:31 | 48.15 | 48.25 | 48.15 | ▼ 2.05 | 2 |
10:36:04 | 48.2 | 48.25 | 48.2 | ▼ 2 | 1 |
10:36:04 | 48.2 | 48.25 | 48.2 | ▼ 2 | 3 |
10:33:42 | 48.2 | 48.25 | 48.2 | ▼ 2 | 2 |
10:31:46 | 48.2 | 48.25 | 48.2 | ▼ 2 | 3 |
10:31:07 | 48.25 | 48.3 | 48.25 | ▼ 1.95 | 6 |
10:29:14 | 48.3 | 48.4 | 48.3 | ▼ 1.9 | 3 |
10:24:58 | 48.3 | 48.4 | 48.3 | ▼ 1.9 | 6 |
10:23:33 | 48.35 | 48.5 | 48.35 | ▼ 1.85 | 3 |
10:23:33 | 48.35 | 48.5 | 48.35 | ▼ 1.85 | 2 |
10:18:32 | 48.45 | 48.55 | 48.45 | ▼ 1.75 | 1 |
10:18:27 | 48.4 | 48.55 | 48.4 | ▼ 1.8 | 5 |
10:18:27 | 48.4 | 48.55 | 48.4 | ▼ 1.8 | 2 |
10:18:12 | 48.45 | 48.6 | 48.45 | ▼ 1.75 | 1 |
10:15:31 | 48.45 | 48.85 | 48.45 | ▼ 1.75 | 1 |
10:15:31 | 48.45 | 48.85 | 48.45 | ▼ 1.75 | 2 |
10:13:25 | 48.5 | 48.95 | 48.5 | ▼ 1.7 | 10 |
10:13:08 | 48.55 | 48.95 | 48.55 | ▼ 1.65 | 3 |
10:13:08 | 48.55 | 48.95 | 48.55 | ▼ 1.65 | 2 |
10:10:59 | 48.6 | 48.95 | 48.6 | ▼ 1.6 | 1 |
10:10:59 | 48.6 | 48.95 | 48.6 | ▼ 1.6 | 1 |
10:06:53 | 48.55 | 48.8 | 48.8 | ▼ 1.4 | 3 |
10:04:31 | 48.6 | 48.75 | 48.6 | ▼ 1.6 | 1 |
10:04:31 | 48.6 | 48.75 | 48.6 | ▼ 1.6 | 2 |
10:04:21 | 48.65 | 48.8 | 48.65 | ▼ 1.55 | 1 |
10:03:31 | 48.65 | 48.7 | 48.7 | ▼ 1.5 | 1 |
09:59:52 | 48.6 | 48.8 | 48.6 | ▼ 1.6 | 1 |
09:59:52 | 48.65 | 48.8 | 48.65 | ▼ 1.55 | 2 |
09:52:43 | 48.55 | 48.75 | 48.75 | ▼ 1.45 | 1 |
09:48:23 | 48.55 | 48.7 | 48.7 | ▼ 1.5 | 5 |
09:46:06 | 48.5 | 48.6 | 48.45 | ▼ 1.75 | 25 |
09:45:39 | 48.55 | 48.6 | 48.55 | ▼ 1.65 | 2 |
09:44:46 | 48.6 | 48.8 | 48.7 | ▼ 1.5 | 5 |
09:44:40 | 48.6 | 48.8 | 48.6 | ▼ 1.6 | 1 |
09:44:40 | 48.7 | 48.8 | 48.7 | ▼ 1.5 | 5 |
09:44:13 | 48.75 | 48.8 | 48.75 | ▼ 1.45 | 1 |
09:44:13 | 48.75 | 48.8 | 48.75 | ▼ 1.45 | 2 |
09:42:04 | 48.8 | 49.05 | 48.8 | ▼ 1.4 | 1 |
09:42:04 | 48.8 | 49.05 | 48.8 | ▼ 1.4 | 2 |
09:41:49 | 48.85 | 49.1 | 48.85 | ▼ 1.35 | 1 |
09:41:49 | 48.9 | 49.1 | 48.9 | ▼ 1.3 | 1 |
09:41:49 | 48.9 | 49.1 | 48.9 | ▼ 1.3 | 4 |
09:39:40 | 48.9 | 49.1 | 48.9 | ▼ 1.3 | 1 |
09:39:40 | 48.95 | 49.1 | 48.95 | ▼ 1.25 | 2 |
09:39:25 | 49 | 49.1 | 49 | ▼ 1.2 | 1 |
09:38:46 | 48.9 | 48.95 | 48.95 | ▼ 1.25 | 2 |
09:38:32 | 49 | 49.3 | 49 | ▼ 1.2 | 6 |
09:38:23 | 49.05 | 49.3 | 49.05 | ▼ 1.15 | 1 |
09:38:23 | 49.1 | 49.3 | 49.1 | ▼ 1.1 | 7 |
09:36:28 | 49.15 | 49.35 | 49.15 | ▼ 1.05 | 1 |
09:36:28 | 49.15 | 49.35 | 49.15 | ▼ 1.05 | 2 |
09:35:26 | 49.2 | 49.35 | 49.2 | ▼ 1 | 2 |
09:34:45 | 49.2 | 49.35 | 49.35 | ▼ 0.85 | 2 |
09:34:22 | 49.2 | 49.35 | 49.2 | ▼ 1 | 1 |
09:34:22 | 49.25 | 49.35 | 49.25 | ▼ 0.95 | 3 |
09:33:25 | 49.3 | 49.35 | 49.3 | ▼ 0.9 | 1 |
09:29:28 | 49.3 | 49.75 | 49.3 | ▼ 0.9 | 1 |
09:29:28 | 49.35 | 49.75 | 49.35 | ▼ 0.85 | 2 |
09:28:24 | 49.35 | 49.85 | 49.35 | ▼ 0.85 | 1 |
09:28:04 | 49.35 | 49.6 | 49.35 | ▼ 0.85 | 1 |
09:28:00 | 49.3 | 49.65 | 49.3 | ▼ 0.9 | 2 |
09:27:53 | 49.4 | 49.75 | 49.4 | ▼ 0.8 | 3 |
09:27:39 | 49.45 | 49.8 | 49.45 | ▼ 0.75 | 2 |
09:27:39 | 49.45 | 49.5 | 49.5 | ▼ 0.7 | 1 |
09:22:57 | 49.15 | 49.4 | 49.4 | ▼ 0.8 | 2 |
09:22:22 | 49.35 | 49.4 | 49.35 | ▼ 0.85 | 2 |
09:21:50 | 49.35 | 49.4 | 49.4 | ▼ 0.8 | 1 |
09:20:49 | 49.45 | 49.6 | 49.4 | ▼ 0.8 | 1 |
09:20:49 | 49.45 | 49.6 | 49.45 | ▼ 0.75 | 2 |
09:20:34 | 49.5 | 49.6 | 49.5 | ▼ 0.7 | 1 |
09:20:34 | 49.5 | 49.6 | 49.5 | ▼ 0.7 | 3 |
09:20:34 | 49.55 | 49.6 | 49.55 | ▼ 0.65 | 2 |
09:19:24 | 49.6 | 49.9 | 49.6 | ▼ 0.6 | 3 |
09:17:54 | 49.6 | 49.9 | 49.6 | ▼ 0.6 | 2 |
09:17:23 | 49.6 | 49.85 | 49.6 | ▼ 0.6 | 2 |
09:16:40 | 49.6 | 49.85 | 49.6 | ▼ 0.6 | 2 |
09:16:40 | 49.7 | 49.85 | 49.7 | ▼ 0.5 | 1 |
09:16:36 | 49.65 | 49.85 | 49.65 | ▼ 0.55 | 5 |
09:16:36 | 49.7 | 49.9 | 49.7 | ▼ 0.5 | 2 |
09:16:36 | 49.7 | 49.9 | 49.7 | ▼ 0.5 | 1 |
09:12:17 | 49.65 | 49.9 | 49.9 | ▼ 0.3 | 1 |
09:11:13 | 49.65 | 49.75 | 49.75 | ▼ 0.45 | 1 |
09:10:47 | 49.65 | 49.75 | 49.75 | ▼ 0.45 | 1 |
09:09:58 | 49.65 | 49.75 | 49.75 | ▼ 0.45 | 1 |
09:09:57 | 49.65 | 49.75 | 49.75 | ▼ 0.45 | 2 |
09:06:45 | 49.8 | 50 | 49.8 | ▼ 0.4 | 4 |
09:06:06 | 49.8 | 50 | 49.8 | ▼ 0.4 | 1 |
09:05:59 | 49.9 | 50 | 49.9 | ▼ 0.3 | 1 |
09:05:59 | 49.9 | 50.1 | 49.9 | ▼ 0.3 | 1 |
09:05:41 | 50 | 50.1 | 50 | ▼ 0.2 | 5 |
09:04:28 | 50 | 50.1 | 50.1 | ▼ 0.1 | 1 |
09:01:29 | 50 | 50.1 | 50 | ▼ 0.2 | 3 |
09:00:39 | 50 | 50.2 | 50.2 | -- | 1 |
09:00:10 | -- | -- | 50.2 | -- | 1 |
|
|