MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4563 百德

百德 4563

93.20

△0.50(△0.54%)
開盤： 93.90   最高： 96.60   最低： 93.20
昨收： 92.70   買進： 93.20   賣出： 93.40
總量： 664   金額： 0.63億   2024/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0093.293.493.2▲ 0.540
13:24:5993.593.693.5▲ 0.82
13:24:5593.593.693.5▲ 0.81
13:24:5193.593.693.5▲ 0.81
13:24:4293.593.693.5▲ 0.81
13:24:3893.593.693.5▲ 0.81
13:24:2293.593.693.6▲ 0.91
13:22:1893.693.793.6▲ 0.91
13:21:3893.693.793.6▲ 0.91
13:21:3793.693.793.6▲ 0.92
13:21:1393.693.793.7▲ 11
13:21:0493.693.793.7▲ 11
13:19:4793.693.793.7▲ 11
13:19:0293.693.793.6▲ 0.92
13:18:3193.793.893.7▲ 11
13:18:2893.793.893.7▲ 11
13:17:0693.793.893.7▲ 11
13:16:4093.793.893.7▲ 11
13:16:1693.793.893.8▲ 1.13
13:14:0693.893.993.8▲ 1.12
13:13:4293.793.893.8▲ 1.11
13:12:5693.893.993.8▲ 1.12
13:12:3393.893.993.8▲ 1.11
13:11:0593.793.893.8▲ 1.11
13:10:4493.793.893.8▲ 1.11
13:10:1293.793.893.8▲ 1.12
13:08:4593.693.893.8▲ 1.11
13:08:2993.693.893.8▲ 1.11
13:08:2993.693.893.8▲ 1.11
13:07:4793.793.893.7▲ 12
13:06:0293.693.793.7▲ 11
13:05:5793.693.793.7▲ 11
13:03:0393.593.893.5▲ 0.81
13:01:5593.493.893.8▲ 1.11
13:00:3593.493.593.5▲ 0.81
12:59:1593.493.593.5▲ 0.81
12:56:3893.493.593.4▲ 0.71
12:55:1893.393.493.4▲ 0.71
12:55:1593.393.493.4▲ 0.71
12:55:0093.393.493.4▲ 0.71
12:54:5693.393.493.4▲ 0.71
12:51:5693.493.593.4▲ 0.71
12:50:4493.393.793.3▲ 0.61
12:49:5793.493.893.4▲ 0.72
12:49:1593.393.493.4▲ 0.71
12:49:1593.393.493.4▲ 0.72
12:49:1293.393.493.4▲ 0.71
12:49:1293.493.793.4▲ 0.71
12:49:1093.493.693.4▲ 0.71
12:49:0093.493.693.4▲ 0.71
12:48:5193.493.793.4▲ 0.71
12:48:4893.593.893.5▲ 0.825
12:48:2793.693.893.6▲ 0.91
12:48:1793.693.893.6▲ 0.95
12:47:0993.693.893.6▲ 0.91
12:46:3593.693.893.6▲ 0.91
12:46:0393.793.893.7▲ 12
12:45:4093.89493.8▲ 1.11
12:44:1993.994.193.9▲ 1.21
12:44:1993.994.193.9▲ 1.21
12:44:1993.994.193.9▲ 1.21
12:44:199494.294▲ 1.38
12:44:199494.294▲ 1.31
12:44:199494.294▲ 1.38
12:43:019494.194.1▲ 1.41
12:34:5294.194.294.1▲ 1.41
12:32:169494.394▲ 1.35
12:30:439494.194.1▲ 1.41
12:30:269494.194.1▲ 1.42
12:30:159494.194.1▲ 1.41
12:29:589494.194.1▲ 1.41
12:29:589494.194.1▲ 1.41
12:28:439494.194▲ 1.31
12:28:059494.194▲ 1.31
12:25:519494.194▲ 1.31
12:25:339494.194▲ 1.31
12:25:099494.194▲ 1.31
12:24:559494.194▲ 1.31
12:19:0794.194.294.1▲ 1.41
12:18:3294.194.294.1▲ 1.41
12:18:1594.194.294.1▲ 1.45
12:12:5994.294.394.2▲ 1.52
12:12:2794.194.394.1▲ 1.44
12:12:2694.294.394.2▲ 1.52
12:06:3194.294.494.2▲ 1.52
12:04:0494.394.494.3▲ 1.61
11:46:4894.194.394.3▲ 1.61
11:44:2294.294.394.2▲ 1.51
11:38:3094.194.394.1▲ 1.41
11:30:4194.194.594.1▲ 1.41
11:30:1294.194.494.1▲ 1.41
11:29:0494.194.494.1▲ 1.41
11:27:4994.294.394.2▲ 1.53
11:27:4994.294.394.2▲ 1.53
11:26:4094.294.394.3▲ 1.61
11:26:0094.394.494.3▲ 1.63
11:25:2094.494.594.4▲ 1.71
11:25:1694.394.494.4▲ 1.71
11:24:5994.494.594.4▲ 1.71
11:21:5994.594.694.5▲ 1.81
11:21:2594.494.594.5▲ 1.81
11:17:4294.494.594.4▲ 1.74
11:14:1894.494.594.4▲ 1.71
11:05:5394.494.794.4▲ 1.72
11:03:1294.494.894.4▲ 1.71
11:00:1494.39594.3▲ 1.61
10:59:3594.39594.3▲ 1.61
10:56:3694.79594.7▲ 21
10:56:2494.89594.8▲ 2.11
10:52:089595.195▲ 2.32
10:45:469595.195▲ 2.34
10:45:4694.69595▲ 2.31
10:42:4294.69595▲ 2.31
10:40:3894.694.994.9▲ 2.21
10:40:0194.594.894.8▲ 2.11
10:37:3094.494.994.9▲ 2.21
10:37:2994.494.594.5▲ 1.82
10:37:2994.694.994.5▲ 1.84
10:37:2994.694.994.6▲ 1.91
10:37:0694.794.894.8▲ 2.11
10:29:2594.694.994.9▲ 2.23
10:27:5194.694.994.6▲ 1.92
10:25:0394.494.894.8▲ 2.11
10:22:3794.394.794.7▲ 21
10:22:3694.594.894.3▲ 1.63
10:22:3694.594.894.4▲ 1.72
10:22:3694.594.894.5▲ 1.85
10:22:2394.494.694.6▲ 1.92
10:22:1394.594.794.5▲ 1.82
10:22:1394.694.894.5▲ 1.81
10:22:1394.694.894.6▲ 1.91
10:20:5094.794.994.7▲ 22
10:20:2494.89594.8▲ 2.14
10:16:4094.99594.9▲ 2.21
10:16:409595.195▲ 2.39
10:16:3995.195.295.1▲ 2.43
10:16:2695.295.395.2▲ 2.51
10:16:2695.295.395.2▲ 2.51
10:11:3395.295.395.2▲ 2.51
10:08:3095.295.395.2▲ 2.51
10:08:0095.195.395.1▲ 2.41
10:01:4795.195.395▲ 2.31
10:01:4795.195.395.1▲ 2.41
09:57:299595.395▲ 2.31
09:56:169595.295.2▲ 2.51
09:56:169595.295.2▲ 2.51
09:56:1694.995.195.1▲ 2.44
09:56:1694.99595▲ 2.34
09:55:5394.99594.9▲ 2.21
09:55:3594.99594.9▲ 2.21
09:53:5894.894.994.9▲ 2.21
09:53:2494.894.994.9▲ 2.21
09:51:4694.894.994.8▲ 2.11
09:50:0594.794.894.8▲ 2.11
09:49:4694.794.894.8▲ 2.11
09:49:2194.894.994.8▲ 2.11
09:48:3094.894.994.8▲ 2.11
09:47:1894.99594.9▲ 2.21
09:47:0994.99594.9▲ 2.21
09:47:0994.99594.9▲ 2.21
09:47:0994.99594.9▲ 2.22
09:44:549595.195▲ 2.310
09:44:489595.195▲ 2.31
09:44:429595.195▲ 2.31
09:43:569595.295▲ 2.31
09:43:2695.195.295.1▲ 2.41
09:42:039595.495▲ 2.31
09:41:3895.195.495.1▲ 2.41
09:41:249595.495▲ 2.31
09:40:5195.195.495.1▲ 2.41
09:40:5195.195.495.1▲ 2.43
09:38:0595.195.495.4▲ 2.71
09:38:0495.295.495.2▲ 2.52
09:37:1095.395.495.3▲ 2.61
09:36:2795.495.595.3▲ 2.61
09:36:2795.495.595.4▲ 2.71
09:35:4795.395.495.4▲ 2.71
09:34:3195.495.595.4▲ 2.71
09:34:1895.395.495.4▲ 2.71
09:33:3695.495.595.4▲ 2.71
09:33:0395.295.495.4▲ 2.72
09:33:0395.295.395.3▲ 2.61
09:32:5795.395.495.3▲ 2.61
09:32:2995.395.495.3▲ 2.61
09:32:2495.395.495.3▲ 2.61
09:32:2295.395.495.3▲ 2.61
09:32:1995.395.495.3▲ 2.61
09:31:5195.495.595.4▲ 2.71
09:31:4795.495.595.4▲ 2.71
09:31:4095.495.595.4▲ 2.73
09:31:1895.495.595.4▲ 2.71
09:31:0395.495.595.5▲ 2.81
09:30:4395.595.795.5▲ 2.81
09:30:3895.595.695.5▲ 2.81
09:30:3095.595.695.5▲ 2.81
09:30:1495.595.695.5▲ 2.81
09:27:4095.495.795.7▲ 32
09:27:4095.595.795.5▲ 2.81
09:27:4095.595.795.5▲ 2.82
09:27:3995.695.895.6▲ 2.92
09:27:3995.695.895.6▲ 2.910
09:27:3395.795.895.7▲ 31
09:26:3895.895.995.8▲ 3.13
09:26:0795.99695.9▲ 3.21
09:26:0495.99695.9▲ 3.21
09:26:0495.895.995.9▲ 3.24
09:25:3395.895.995.9▲ 3.21
09:25:1595.99695.9▲ 3.21
09:25:0195.99695.9▲ 3.21
09:24:5495.99695.9▲ 3.21
09:24:4095.895.995.8▲ 3.11
09:24:3795.99695.9▲ 3.22
09:24:2095.99695.9▲ 3.21
09:24:2095.99695.9▲ 3.22
09:22:539696.196▲ 3.31
09:22:0195.896.196.1▲ 3.42
09:22:0195.89696▲ 3.31
09:21:2395.996.296.2▲ 3.51
09:21:239696.296▲ 3.31
09:21:159696.196.1▲ 3.41
09:21:099696.196▲ 3.31
09:21:049696.196▲ 3.31
09:20:439696.296▲ 3.31
09:20:2095.79696▲ 3.327
09:20:2095.795.995.9▲ 3.21
09:20:1595.895.995.8▲ 3.11
09:20:1195.89696▲ 3.31
09:20:0595.99695.9▲ 3.21
09:20:0496.196.296▲ 3.31
09:20:0496.196.296.1▲ 3.41
09:19:3396.196.396.3▲ 3.61
09:19:0496.196.396.3▲ 3.61
09:19:0496.396.496.3▲ 3.61
09:18:5796.396.496.3▲ 3.61
09:18:5796.396.496.3▲ 3.61
09:18:5596.496.696.4▲ 3.76
09:18:5596.496.696.4▲ 3.74
09:18:5596.596.696.5▲ 3.89
09:18:5596.496.596.5▲ 3.82
09:18:3396.396.596.5▲ 3.81
09:18:2496.396.696.6▲ 3.91
09:18:1296.696.896.6▲ 3.91
09:18:0196.496.696.6▲ 3.92
09:17:5196.396.596.5▲ 3.81
09:17:5196.396.596.5▲ 3.82
09:17:4996.396.596.3▲ 3.61
09:17:4596.396.496.4▲ 3.73
09:17:4596.196.396.3▲ 3.63
09:17:3696.196.396.3▲ 3.61
09:17:1295.996.396.3▲ 3.61
09:17:0196.196.396.1▲ 3.41
09:16:5696.296.496.2▲ 3.51
09:16:5496.296.496.4▲ 3.71
09:16:5196.296.496.4▲ 3.71
09:16:5196.396.496.3▲ 3.61
09:16:5196.396.496.3▲ 3.61
09:16:4696.296.596.5▲ 3.81
09:16:3996.296.496.4▲ 3.73
09:16:3396.396.496.3▲ 3.61
09:16:309696.296.2▲ 3.51
09:16:2496.296.496.2▲ 3.51
09:16:1795.996.196.1▲ 3.42
09:16:0895.996.296.2▲ 3.51
09:16:0395.99696▲ 3.31
09:16:0296.196.496.1▲ 3.41
09:16:0196.196.296.2▲ 3.51
09:16:009696.296▲ 3.31
09:15:4395.796.196.1▲ 3.42
09:15:4395.79696▲ 3.33
09:15:4395.795.995.9▲ 3.21
09:15:3495.695.795.7▲ 31
09:15:2695.695.795.6▲ 2.91
09:15:2295.795.995.7▲ 31
09:15:2195.79695.7▲ 31
09:14:2695.796.295.7▲ 32
09:14:1895.79696▲ 3.34
09:14:1895.69696▲ 3.31
09:14:1295.595.995.9▲ 3.21
09:14:1295.595.995.9▲ 3.21
09:14:1295.495.895.8▲ 3.17
09:14:1295.495.695.8▲ 3.11
09:14:1295.495.695.7▲ 33
09:14:1295.495.695.6▲ 2.91
09:13:5295.395.695.3▲ 2.61
09:12:3895.695.795.6▲ 2.91
09:12:2995.395.695.6▲ 2.91
09:12:2695.295.495.4▲ 2.74
09:12:2695.295.495.4▲ 2.71
09:12:0795.195.395.3▲ 2.62
09:11:599595.395.3▲ 2.66
09:11:5894.995.295.2▲ 2.51
09:11:2394.895.295.2▲ 2.51
09:10:5495.195.395.1▲ 2.41
09:10:5495.295.395.2▲ 2.51
09:10:2195.195.395.3▲ 2.61
09:10:1395.195.395.3▲ 2.61
09:10:0395.295.395.2▲ 2.51
09:09:5395.195.295.2▲ 2.53
09:09:5394.795.195.1▲ 2.41
09:09:5194.79595▲ 2.32

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
87 164 2463 13737
融券買進 融券賣出 融券餘額 融券限額
30 19 184 13737

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 21 0 2
2024/11/21 71 0 -2
2024/11/20 59 0 -20
2024/11/19 506 0 -13
2024/11/18 660 0 -69

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1530亞崴CNC綜合加工機31.7△0.25△0.79%
競爭者 1540喬福CNC綜合加工機37.5△1△2.74%
競爭者 4510高鋒CNC綜合加工機42.3△2.35△5.88%
競爭者 4526東台CNC綜合加工機31.2▽0.2▽0.64%
競爭者 4562穎漢CNC綜合加工機65.8△1.6△2.49%
上游供應商 2049上銀滾珠螺桿235△5△2.17%
上游供應商 2049上銀線性滑軌235△5△2.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4563 百 德

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 64
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 9
同業標準 34 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。