MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4566 時碩工業

時碩工業 4566

81.80

▲7.40(▲9.95%)
開盤： 75.50   最高： 81.80   最低： 75.50
昨收： 74.40   買進： 81.80   賣出： --
總量： 4,791   金額： 3.84億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0078.878.979.2▼ 5.6257
13:24:5678.979.178.9▼ 5.91
13:24:477979.179▼ 5.83
13:24:477979.179▼ 5.82
13:24:3778.87979▼ 5.81
13:24:3578.77979▼ 5.812
13:24:3578.97978.6▼ 6.23
13:24:3578.97978.7▼ 6.15
13:24:3578.97978.8▼ 69
13:24:3578.97978.9▼ 5.96
13:24:257979.179▼ 5.83
13:24:177979.179.1▼ 5.73
13:24:0378.979.278.9▼ 5.92
13:24:037979.279▼ 5.81
13:24:0179.179.279▼ 5.81
13:24:0179.179.279.1▼ 5.71
13:23:5678.97979▼ 5.810
13:23:5578.979.179.1▼ 5.71
13:23:4978.97979▼ 5.84
13:23:387979.179▼ 5.82
13:23:377979.279▼ 5.82
13:23:377979.279▼ 5.81
13:23:327979.279▼ 5.81
13:23:297979.279▼ 5.82
13:23:247979.179.1▼ 5.71
13:23:2078.979.179.1▼ 5.71
13:23:1878.97979▼ 5.81
13:23:097979.178.9▼ 5.93
13:23:097979.179▼ 5.82
13:23:087979.179▼ 5.81
13:23:087979.179▼ 5.81
13:22:5978.979.179.1▼ 5.73
13:22:5979.179.279▼ 5.89
13:22:5979.179.279.1▼ 5.71
13:22:5579.179.279.1▼ 5.71
13:22:4979.179.279.1▼ 5.72
13:22:4079.179.279.2▼ 5.61
13:22:2479.179.279.2▼ 5.67
13:22:1579.179.379.1▼ 5.72
13:22:0479.179.479.1▼ 5.71
13:22:0379.179.479.1▼ 5.72
13:22:0079.179.479.1▼ 5.71
13:22:0079.179.479.1▼ 5.71
13:21:5779.179.379.3▼ 5.51
13:21:5379.179.379.1▼ 5.71
13:21:4779.179.579.1▼ 5.71
13:21:4279.179.379.3▼ 5.52
13:21:4279.379.579.3▼ 5.56
13:21:4279.379.479.4▼ 5.41
13:21:4279.179.379.3▼ 5.56
13:21:4279.379.579.3▼ 5.519
13:21:3979.379.479.4▼ 5.41
13:21:3279.379.579.3▼ 5.52
13:21:2279.379.479.4▼ 5.41
13:21:1179.379.579.5▼ 5.31
13:21:0579.379.579.3▼ 5.51
13:21:0279.179.379.3▼ 5.51
13:21:0279.379.479.3▼ 5.53
13:20:4679.379.579.3▼ 5.51
13:20:4279.179.479.4▼ 5.41
13:20:4279.379.579.2▼ 5.62
13:20:4279.379.579.3▼ 5.53
13:20:3879.379.579.3▼ 5.51
13:20:2179.479.679.2▼ 5.63
13:20:2179.479.679.3▼ 5.51
13:20:2179.479.679.4▼ 5.46
13:20:0779.579.779.5▼ 5.32
13:19:5179.779.879.7▼ 5.12
13:19:5179.779.979.7▼ 5.11
13:19:5179.779.979.7▼ 5.19
13:19:4779.879.979.8▼ 51
13:19:3579.779.879.8▼ 54
13:19:2079.579.779.7▼ 5.12
13:19:1579.579.779.7▼ 5.11
13:19:0779.679.779.7▼ 5.11
13:19:0179.679.779.7▼ 5.12
13:18:5679.679.779.6▼ 5.21
13:18:4979.479.679.6▼ 5.21
13:18:4179.479.679.6▼ 5.21
13:18:3379.379.779.7▼ 5.13
13:18:3279.679.779.3▼ 5.52
13:18:3279.679.779.4▼ 5.42
13:18:3279.679.779.5▼ 5.33
13:18:3279.679.779.6▼ 5.22
13:18:1779.579.679.6▼ 5.25
13:18:1179.679.779.6▼ 5.22
13:18:1179.679.779.6▼ 5.22
13:17:5479.679.779.6▼ 5.21
13:17:4779.779.879.7▼ 5.13
13:17:3879.779.879.7▼ 5.11
13:17:3779.779.879.7▼ 5.12
13:17:2579.779.879.7▼ 5.11
13:17:1179.879.979.8▼ 51
13:17:0779.879.979.8▼ 52
13:17:0479.879.979.8▼ 51
13:17:0179.879.979.8▼ 53
13:16:3779.879.979.8▼ 51
13:16:3379.879.979.8▼ 51
13:16:2979.879.979.8▼ 53
13:16:2579.879.979.8▼ 52
13:15:4479.779.879.8▼ 53
13:15:4479.779.879.8▼ 57
13:15:4379.679.879.8▼ 51
13:15:4379.679.779.7▼ 5.13
13:15:4079.579.779.5▼ 5.31
13:15:3379.579.779.7▼ 5.12
13:15:3379.579.679.6▼ 5.26
13:15:3379.579.679.5▼ 5.32
13:15:3379.579.679.5▼ 5.32
13:15:3379.479.579.5▼ 5.39
13:15:3379.579.779.5▼ 5.311
13:15:2279.579.779.5▼ 5.31
13:15:1679.579.779.7▼ 5.11
13:15:0979.579.779.7▼ 5.11
13:15:0979.579.679.6▼ 5.23
13:15:0279.579.679.6▼ 5.24
13:14:4879.579.879.5▼ 5.33
13:14:4879.579.679.6▼ 5.21
13:14:4879.679.779.6▼ 5.24
13:14:3679.579.879.5▼ 5.34
13:14:2379.679.779.7▼ 5.13
13:14:2379.579.679.6▼ 5.214
13:14:2379.579.679.6▼ 5.25
13:14:1979.579.679.5▼ 5.31
13:14:1379.579.679.5▼ 5.31
13:14:1379.579.679.5▼ 5.31
13:14:1379.579.679.5▼ 5.31
13:14:0779.579.679.5▼ 5.31
13:14:0479.579.679.5▼ 5.31
13:13:5379.679.779.6▼ 5.21
13:13:4879.679.779.6▼ 5.21
13:13:4779.679.779.6▼ 5.21
13:13:4479.679.779.6▼ 5.21
13:13:2779.679.779.7▼ 5.11
13:13:2379.779.879.7▼ 5.13
13:13:0579.779.879.7▼ 5.11
13:13:0579.779.879.7▼ 5.14
13:12:4579.779.879.7▼ 5.11
13:12:3979.779.879.8▼ 51
13:12:3779.779.879.7▼ 5.13
13:12:1579.879.979.8▼ 52
13:12:1279.879.979.8▼ 52
13:11:1279.98079.9▼ 4.923
13:08:4880.180.380.1▼ 4.71
13:08:2780.180.380.1▼ 4.71
13:08:2480.180.380.1▼ 4.76
13:07:4579.980.180.1▼ 4.712
13:06:4979.779.879.8▼ 55
13:06:4979.779.979.8▼ 519
13:05:1979.779.979.9▼ 4.91
13:05:1779.779.879.8▼ 54
13:05:0879.779.879.7▼ 5.14
13:04:5479.779.879.7▼ 5.11
13:04:4779.779.879.7▼ 5.12
13:04:4179.779.879.7▼ 5.17
13:03:1479.78079.9▼ 4.94
13:02:5979.779.879.8▼ 51
13:02:4879.879.879.8▼ 56
13:01:5279.879.979.8▼ 510
13:00:5479.980.180▼ 4.81
13:00:458080.180▼ 4.88
12:59:2880.280.380.2▼ 4.62
12:59:2080.280.380.2▼ 4.61
12:58:0379.98080▼ 4.810
12:58:0379.98080▼ 4.820
12:58:0379.98080▼ 4.81
12:58:0379.98080▼ 4.83
12:58:0280.580.680▼ 4.83
12:58:0280.580.680.1▼ 4.75
12:58:0280.580.680.2▼ 4.63
12:58:0280.580.680.3▼ 4.53
12:58:0280.580.680.4▼ 4.41
12:58:0280.580.680.5▼ 4.32
12:57:5380.680.780.6▼ 4.219
12:57:3680.680.880.8▼ 417
12:57:1380.280.480.5▼ 4.320
12:57:0280.180.480.3▼ 4.52
12:56:5480.180.380.3▼ 4.51
12:56:4980.180.380.3▼ 4.53
12:56:4780.180.280.2▼ 4.63
12:56:478080.180.1▼ 4.77
12:56:4579.98080▼ 4.83
12:56:4579.98080▼ 4.83
12:56:4579.98080▼ 4.86
12:56:1979.98079.9▼ 4.91
12:55:5479.879.979.9▼ 4.91
12:55:4579.879.979.9▼ 4.91
12:55:1079.879.979.9▼ 4.91
12:55:0979.879.979.8▼ 58
12:54:4979.98079.9▼ 4.91
12:54:3079.98079.9▼ 4.91
12:54:0779.98080▼ 4.85
12:53:5179.879.979.9▼ 4.91
12:53:3979.98079.9▼ 4.98
12:53:1279.98080▼ 4.81
12:53:0579.98080▼ 4.81
12:53:038080.180▼ 4.83
12:52:518080.180.1▼ 4.72
12:52:288080.180.1▼ 4.71
12:52:278080.180.1▼ 4.71
12:51:2880.180.280.1▼ 4.71
12:51:2680.180.280.2▼ 4.61
12:51:1580.180.280.2▼ 4.61
12:51:0279.980.279.9▼ 4.91
12:50:4979.980.279.9▼ 4.91
12:50:4579.98080▼ 4.82
12:50:2979.88080▼ 4.81
12:50:1779.88080▼ 4.83
12:50:1179.879.979.9▼ 4.91
12:49:3679.879.979.9▼ 4.91
12:49:1779.88079.8▼ 51
12:49:0979.879.979.9▼ 4.91
12:49:0879.98079.9▼ 4.91
12:48:4879.88080▼ 4.81
12:48:3679.879.979.9▼ 4.92
12:48:2079.88079.8▼ 51
12:48:1679.88080▼ 4.81
12:48:1679.88080▼ 4.82
12:47:5079.88079.8▼ 54
12:47:4079.88080▼ 4.81
12:47:4079.779.979.9▼ 4.95
12:47:3279.679.879.8▼ 51
12:47:3079.479.879.8▼ 55
12:47:3079.879.979.3▼ 5.53
12:47:3079.879.979.4▼ 5.41
12:47:3079.879.979.5▼ 5.31
12:47:3079.879.979.6▼ 5.25
12:47:3079.879.979.8▼ 56
12:47:0179.779.979.9▼ 4.91
12:47:0179.679.879.8▼ 54
12:46:0779.779.979.3▼ 5.54
12:46:0779.779.979.4▼ 5.41
12:46:0779.779.979.5▼ 5.33
12:46:0779.779.979.6▼ 5.22
12:46:0779.779.979.7▼ 5.125
12:46:0779.779.979.9▼ 4.91
12:45:5479.779.979.7▼ 5.11
12:45:5279.779.879.8▼ 51
12:45:5279.779.879.8▼ 52
12:45:5279.779.879.8▼ 54
12:45:4579.779.879.8▼ 51
12:45:2979.779.879.7▼ 5.11
12:45:2979.779.879.8▼ 51
12:45:0979.679.779.7▼ 5.11
12:45:0979.779.879.7▼ 5.11
12:45:0479.779.879.7▼ 5.11
12:44:2879.779.879.7▼ 5.11
12:44:1579.679.779.7▼ 5.11
12:44:1379.679.879.8▼ 51
12:44:1379.679.879.8▼ 51
12:43:5779.779.879.7▼ 5.11
12:43:5379.779.879.7▼ 5.11
12:43:3779.679.779.7▼ 5.11
12:43:3779.779.879.7▼ 5.117
12:43:1779.479.779.7▼ 5.11
12:43:1779.779.979.2▼ 5.610
12:43:1779.779.979.3▼ 5.57
12:43:1779.779.979.4▼ 5.44
12:43:1779.779.979.6▼ 5.26
12:43:1779.779.979.7▼ 5.13
12:43:1679.679.879.8▼ 519
12:42:5779.679.779.6▼ 5.22
12:42:5779.679.779.6▼ 5.21
12:42:5779.679.779.6▼ 5.23
12:42:5679.679.779.6▼ 5.21
12:42:5679.679.779.6▼ 5.21
12:42:5679.479.679.6▼ 5.21
12:42:5579.479.779.6▼ 5.212
12:42:5579.379.779.6▼ 5.21
12:42:5579.479.879.6▼ 5.21
12:42:5579.479.879.6▼ 5.21
12:42:5579.479.879.6▼ 5.21
12:42:5479.479.679.7▼ 5.12
12:42:5479.679.779.6▼ 5.21
12:42:5479.679.779.6▼ 5.21
12:42:5379.679.779.6▼ 5.21
12:42:5379.379.679.6▼ 5.242
12:42:4579.679.879.8▼ 51
12:42:3579.779.879.7▼ 5.11
12:42:3579.679.779.7▼ 5.15
12:42:3579.579.679.6▼ 5.22
12:42:3579.679.779.6▼ 5.23
12:42:3279.679.779.6▼ 5.21
12:42:2279.679.779.7▼ 5.11
12:41:4779.679.879.8▼ 51
12:41:4379.879.979.8▼ 52
12:41:1679.98079.9▼ 4.91
12:41:1679.98079.9▼ 4.91
12:41:1679.98079.9▼ 4.91
12:40:5579.98079.9▼ 4.91
12:39:5779.98079.9▼ 4.91
12:39:3879.879.979.9▼ 4.91
12:39:1779.779.879.8▼ 513
12:39:1779.88079.8▼ 52
12:39:0879.98079.9▼ 4.91
12:38:4279.980.179.9▼ 4.92
12:38:258080.180▼ 4.81
12:37:3179.980.180.1▼ 4.74
12:37:2679.88080▼ 4.84
12:37:2679.88080▼ 4.82

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
79 11 6050 27452
融券買進 融券賣出 融券餘額 融券限額
3 0 7 27452

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -113 0 -14
2025/09/22 -15 0 8
2025/09/19 -74 0 1
2025/09/18 -39 0 0
2025/09/17 -73 0 -98

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2233宇隆精密金屬零件157△3△1.95%
競爭者 4551智伸科精密金屬零件164----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4566 時碩工業

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 61
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 11
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。