MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 19日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4566 時碩工業

時碩工業 4566

64.80

△1.60(△2.53%)

開盤：	63.20		最高：	64.90		最低：	63.20
昨收：	63.20		買進：	64.80		賣出：	64.90
總量：	630		金額：	0.40億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	64.8	▲ 1.6	3
13:30:00	64.8	64.9	64.8	▲ 1.6	30
13:24:43	64.7	64.8	64.7	▲ 1.5	1
13:24:41	64.7	64.8	64.8	▲ 1.6	1
13:24:09	64.7	64.8	64.8	▲ 1.6	1
13:23:31	64.7	64.8	64.8	▲ 1.6	1
13:23:14	64.7	64.8	64.8	▲ 1.6	1
13:22:51	64.7	64.8	64.8	▲ 1.6	2
13:22:23	64.7	64.9	64.7	▲ 1.5	1
13:20:41	64.9	65	64.9	▲ 1.7	1
13:20:25	64.9	65	64.9	▲ 1.7	1
13:18:40	64.9	65	64.9	▲ 1.7	1
13:18:31	64.9	65	64.9	▲ 1.7	1
13:18:22	64.8	64.9	64.9	▲ 1.7	2
13:18:06	64.7	64.9	64.9	▲ 1.7	8
13:17:09	64.7	64.8	64.8	▲ 1.6	9
13:16:59	64.7	64.8	64.8	▲ 1.6	2
13:16:44	64.7	64.8	64.8	▲ 1.6	3
13:16:13	64.7	64.8	64.8	▲ 1.6	10
13:14:41	64.7	64.8	64.7	▲ 1.5	1
13:14:22	64.7	64.8	64.7	▲ 1.5	1
13:12:59	64.7	64.8	64.7	▲ 1.5	1
13:11:30	64.6	64.7	64.7	▲ 1.5	1
13:10:15	64.6	64.7	64.7	▲ 1.5	1
13:09:51	64.6	64.7	64.7	▲ 1.5	1
13:09:45	64.7	64.8	64.7	▲ 1.5	4
13:06:04	64.6	64.8	64.8	▲ 1.6	1
13:05:49	64.6	64.8	64.8	▲ 1.6	12
13:04:28	64.6	64.7	64.7	▲ 1.5	8
13:03:32	64.6	64.7	64.7	▲ 1.5	1
13:02:22	64.6	64.7	64.7	▲ 1.5	1
13:00:26	64.6	64.7	64.7	▲ 1.5	1
12:59:06	64.7	64.8	64.7	▲ 1.5	1
12:56:49	64.5	64.7	64.7	▲ 1.5	1
12:56:46	64.4	64.7	64.7	▲ 1.5	1
12:56:07	64.4	64.7	64.7	▲ 1.5	2
12:56:02	64.6	64.7	64.6	▲ 1.4	1
12:56:02	64.5	64.6	64.6	▲ 1.4	2
12:54:59	64.5	64.6	64.6	▲ 1.4	1
12:54:18	64.5	64.6	64.5	▲ 1.3	1
12:53:53	64.5	64.6	64.5	▲ 1.3	2
12:52:13	64.5	64.6	64.6	▲ 1.4	1
12:49:45	64.6	64.7	64.6	▲ 1.4	2
12:49:42	64.5	64.6	64.6	▲ 1.4	1
12:49:01	64.5	64.6	64.6	▲ 1.4	1
12:45:26	64.5	64.7	64.5	▲ 1.3	5
12:42:11	64.6	64.7	64.6	▲ 1.4	2
12:42:11	64.5	64.6	64.6	▲ 1.4	5
12:37:14	64.6	64.7	64.6	▲ 1.4	1
12:34:30	64.7	64.8	64.7	▲ 1.5	4
12:34:30	64.6	64.7	64.7	▲ 1.5	1
12:32:32	64.5	64.6	64.6	▲ 1.4	4
12:32:32	64.5	64.6	64.6	▲ 1.4	1
12:32:32	64.6	64.9	64.6	▲ 1.4	5
12:32:12	64.6	64.8	64.8	▲ 1.6	3
12:32:12	64.5	64.6	64.6	▲ 1.4	19
12:32:12	64.5	64.6	64.6	▲ 1.4	8
12:31:35	64.4	64.5	64.5	▲ 1.3	3
12:31:19	64.4	64.5	64.5	▲ 1.3	2
12:31:11	64.4	64.5	64.5	▲ 1.3	1
12:30:56	64.2	64.4	64.4	▲ 1.2	14
12:30:30	64.2	64.3	64.3	▲ 1.1	3
12:25:20	64.2	64.3	64.3	▲ 1.1	6
12:24:48	64.2	64.3	64.3	▲ 1.1	1
12:24:45	64.2	64.3	64.3	▲ 1.1	1
12:24:41	64.3	64.4	64.3	▲ 1.1	2
12:21:51	64.3	64.4	64.3	▲ 1.1	2
12:13:52	64.3	64.4	64.4	▲ 1.2	1
12:12:02	64.3	64.5	64.3	▲ 1.1	1
12:11:53	64.4	64.5	64.4	▲ 1.2	1
12:11:41	64.4	64.5	64.4	▲ 1.2	1
12:11:38	64.4	64.5	64.5	▲ 1.3	1
12:09:48	64.4	64.5	64.5	▲ 1.3	1
12:08:42	64.4	64.5	64.5	▲ 1.3	1
12:06:39	64.5	64.6	64.5	▲ 1.3	1
12:04:36	64.4	64.5	64.5	▲ 1.3	1
11:59:16	64.4	64.6	64.6	▲ 1.4	2
11:59:11	64.3	64.5	64.5	▲ 1.3	15
11:59:10	64.3	64.5	64.5	▲ 1.3	2
11:57:12	64.3	64.4	64.4	▲ 1.2	2
11:54:50	64.3	64.4	64.4	▲ 1.2	1
11:52:48	64.3	64.4	64.4	▲ 1.2	1
11:52:11	64.4	64.5	64.4	▲ 1.2	1
11:47:56	64.4	64.5	64.4	▲ 1.2	1
11:45:46	64.4	64.5	64.4	▲ 1.2	2
11:44:49	64.4	64.5	64.4	▲ 1.2	1
11:42:01	64.4	64.5	64.4	▲ 1.2	1
11:38:35	64.3	64.4	64.5	▲ 1.3	1
11:38:35	64.3	64.4	64.4	▲ 1.2	1
11:37:47	64.3	64.4	64.4	▲ 1.2	1
11:37:40	64.3	64.4	64.4	▲ 1.2	1
11:33:27	64.3	64.5	64.5	▲ 1.3	7
11:33:12	64.3	64.4	64.4	▲ 1.2	7
11:33:12	64.4	64.5	64.4	▲ 1.2	3
11:32:07	64.3	64.4	64.4	▲ 1.2	2
11:24:41	64.3	64.5	64.5	▲ 1.3	1
11:23:46	64.5	64.6	64.5	▲ 1.3	1
11:22:43	64.5	64.6	64.5	▲ 1.3	1
11:21:02	64.4	64.5	64.5	▲ 1.3	1
11:20:49	64.5	64.6	64.5	▲ 1.3	1
11:20:49	64.5	64.6	64.5	▲ 1.3	1
11:18:22	64.4	64.7	64.4	▲ 1.2	1
11:18:21	64.4	64.6	64.6	▲ 1.4	5
11:18:15	64.4	64.6	64.6	▲ 1.4	1
11:17:18	64.4	64.6	64.6	▲ 1.4	2
11:17:13	64.4	64.5	64.5	▲ 1.3	4
11:17:13	64.3	64.5	64.5	▲ 1.3	7
11:17:10	64.3	64.4	64.4	▲ 1.2	8
11:16:54	64.2	64.3	64.3	▲ 1.1	1
11:13:16	64.2	64.3	64.2	▲ 1	1
11:12:42	64.2	64.3	64.3	▲ 1.1	2
11:10:56	64.2	64.3	64.3	▲ 1.1	6
11:10:13	64	64.2	64.2	▲ 1	3
11:08:15	64	64.2	64.2	▲ 1	1
11:01:25	64	64.2	64	▲ 0.8	1
11:01:13	64	64.1	64.1	▲ 0.9	1
11:00:47	63.8	64	64	▲ 0.8	6
10:59:28	63.9	64	63.9	▲ 0.7	1
10:59:23	63.8	63.9	63.9	▲ 0.7	1
10:58:15	63.9	64	63.9	▲ 0.7	1
10:57:07	64	64.1	64	▲ 0.8	2
10:56:16	64	64.1	64	▲ 0.8	1
10:55:51	64	64.1	64	▲ 0.8	5
10:55:31	63.8	64	64	▲ 0.8	2
10:54:49	63.9	64	63.9	▲ 0.7	4
10:54:44	64	64.1	64	▲ 0.8	3
10:54:44	64	64.1	64	▲ 0.8	1
10:54:01	64	64.1	64	▲ 0.8	1
10:53:58	64	64.1	64	▲ 0.8	5
10:52:36	64	64.1	64	▲ 0.8	1
10:52:36	64	64.1	64	▲ 0.8	10
10:41:58	64	64.2	64	▲ 0.8	1
10:41:27	64	64.2	64	▲ 0.8	1
10:41:11	64.1	64.2	64.1	▲ 0.9	1
10:39:38	64.2	64.3	64.2	▲ 1	1
10:35:16	64.1	64.3	64.3	▲ 1.1	2
10:34:33	64.1	64.2	64.1	▲ 0.9	1
10:31:19	64.1	64.2	64.1	▲ 0.9	3
10:29:56	64.2	64.3	64.2	▲ 1	4
10:26:32	64.2	64.3	64.3	▲ 1.1	1
10:21:59	64.3	64.4	64.3	▲ 1.1	1
10:21:39	64.2	64.3	64.3	▲ 1.1	2
10:20:19	64.3	64.4	64.3	▲ 1.1	1
10:18:22	64.3	64.5	64.3	▲ 1.1	1
10:14:38	64.5	64.6	64.5	▲ 1.3	1
10:14:38	64.5	64.6	64.5	▲ 1.3	3
10:13:13	64.5	64.6	64.5	▲ 1.3	1
10:13:13	64.2	64.5	64.5	▲ 1.3	2
10:12:52	64.2	64.5	64.5	▲ 1.3	1
10:12:39	64.2	64.4	64.4	▲ 1.2	1
10:11:29	64.4	64.5	64.4	▲ 1.2	1
10:11:19	64.5	64.6	64.5	▲ 1.3	5
10:11:19	64.5	64.6	64.5	▲ 1.3	1
10:08:31	64.5	64.6	64.5	▲ 1.3	1
10:07:20	64.2	64.4	64.4	▲ 1.2	2
10:06:35	64.4	64.6	64.4	▲ 1.2	3
10:05:57	64.1	64.4	64.5	▲ 1.3	8
10:05:57	64.1	64.4	64.4	▲ 1.2	2
10:05:21	64	64.2	64.2	▲ 1	6
10:05:21	63.9	64.1	64.1	▲ 0.9	1
10:04:41	63.9	64	64	▲ 0.8	1
10:04:41	63.8	64	64	▲ 0.8	8
10:04:15	64	64.2	64	▲ 0.8	1
10:03:25	63.9	64	64	▲ 0.8	6
10:03:25	63.8	63.9	63.9	▲ 0.7	8
10:03:25	63.8	63.9	63.9	▲ 0.7	10
10:02:52	63.9	64	63.9	▲ 0.7	2
10:02:34	63.9	64	63.9	▲ 0.7	1
09:58:53	63.9	64	64	▲ 0.8	1
09:57:56	64	64.2	64	▲ 0.8	3
09:57:46	64	64.2	64	▲ 0.8	1
09:55:52	64	64.2	64.2	▲ 1	1
09:53:46	64	64.2	64	▲ 0.8	1
09:53:18	63.9	64	64	▲ 0.8	2
09:50:49	63.9	64	63.9	▲ 0.7	1
09:46:50	64.2	64.3	64.2	▲ 1	1
09:46:46	64.2	64.3	64.2	▲ 1	2
09:46:35	64.3	64.4	64.3	▲ 1.1	2
09:45:50	64.3	64.4	64.3	▲ 1.1	1
09:43:57	64.4	64.5	64.4	▲ 1.2	3
09:43:57	64.4	64.5	64.4	▲ 1.2	5
09:42:12	64.4	64.5	64.5	▲ 1.3	1
09:42:12	64.3	64.4	64.4	▲ 1.2	1
09:40:53	64.4	64.6	64.4	▲ 1.2	5
09:40:49	64.4	64.6	64.4	▲ 1.2	1
09:40:44	64.4	64.6	64.4	▲ 1.2	1
09:40:00	64.4	64.6	64.4	▲ 1.2	1
09:38:41	64.5	64.7	64.5	▲ 1.3	1
09:38:41	64.5	64.7	64.5	▲ 1.3	2
09:37:53	64.4	64.5	64.5	▲ 1.3	1
09:37:36	64.4	64.5	64.5	▲ 1.3	2
09:34:31	64.2	64.4	64.4	▲ 1.2	3
09:33:57	64.2	64.4	64.2	▲ 1	1
09:32:58	64.1	64.5	64.1	▲ 0.9	2
09:32:55	64	64.2	64.2	▲ 1	5
09:32:52	64	64.1	64.1	▲ 0.9	2
09:32:18	64	64.1	64.1	▲ 0.9	1
09:31:55	63.9	64	64	▲ 0.8	2
09:31:19	64	64.1	64	▲ 0.8	1
09:30:34	63.9	64	64	▲ 0.8	3
09:28:09	64	64.2	64	▲ 0.8	4
09:27:06	64	64.2	64	▲ 0.8	6
09:26:50	64	64.1	64.1	▲ 0.9	1
09:24:48	63.8	64.1	64.1	▲ 0.9	1
09:24:40	63.8	64	64	▲ 0.8	1
09:24:02	64	64.1	64	▲ 0.8	2
09:24:02	64	64.1	64	▲ 0.8	3
09:24:02	63.8	64	64	▲ 0.8	5
09:22:23	63.9	64	63.9	▲ 0.7	1
09:22:00	63.8	64	64	▲ 0.8	2
09:21:14	63.8	64	64	▲ 0.8	1
09:20:28	63.8	63.9	63.9	▲ 0.7	1
09:18:42	63.5	63.7	63.7	▲ 0.5	1
09:18:42	63.5	63.7	63.7	▲ 0.5	1
09:18:42	63.4	63.6	63.6	▲ 0.4	4
09:18:24	63.4	63.5	63.5	▲ 0.3	2
09:17:00	63.4	63.5	63.5	▲ 0.3	2
09:14:41	63.4	63.5	63.5	▲ 0.3	1
09:14:16	63.3	63.5	63.5	▲ 0.3	6
09:14:13	63.2	63.5	63.2	--	1
09:13:09	63.2	63.5	63.2	--	1
09:12:40	63.2	63.5	63.2	--	5
09:12:15	63.2	63.3	63.3	▲ 0.1	3
09:12:15	63.2	63.3	63.3	▲ 0.1	9
09:10:26	63.1	63.2	63.2	--	4
09:10:13	63.1	63.2	63.2	--	1
09:08:50	63.1	63.3	63.1	▼ 0.1	1
09:08:36	63.1	63.3	63.1	▼ 0.1	2
09:08:15	63	63.1	63.1	▼ 0.1	2
09:08:09	63	63.1	63.1	▼ 0.1	1
09:08:08	63.1	63.3	63.1	▼ 0.1	1
09:07:17	63.1	63.3	63.3	▲ 0.1	1
09:07:15	63.2	63.3	63.2	--	5
09:05:44	63.3	63.5	63.3	▲ 0.1	2
09:05:02	63.3	63.5	63.3	▲ 0.1	1
09:04:50	63.3	63.5	63.3	▲ 0.1	1
09:04:22	63.5	63.7	63.5	▲ 0.3	1
09:03:36	63.4	63.6	63.6	▲ 0.4	1
09:03:01	63.5	63.6	63.5	▲ 0.3	1
09:02:41	63.5	63.6	63.5	▲ 0.3	1
09:01:13	63.3	63.6	63.3	▲ 0.1	2
09:00:11	--	--	63.2	--	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
79	11	6050	27452
融券買進	融券賣出	融券餘額	融券限額
3	0	7	27452

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-113	0	-14
2025/09/22	-15	0	8
2025/09/19	-74	0	1
2025/09/18	-39	0	0
2025/09/17	-73	0	-98

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2233宇隆	精密金屬零件	305.5	△2.5	△0.83%
競爭者	4551智伸科	精密金屬零件	221.5	△20	△9.93%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4566 時碩工業

經營能力		獲利能力
綜合評分	27	綜合評分	61
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	11
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。