MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4576 大銀微系統

大銀微系統 4576

221.00

▲20.00(▲9.95%)
開盤: 204.00   最高: 221.00   最低: 203.50
昨收: 201.00   買進: 221.00   賣出: --
總量: 2,127   金額: 4.56億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:32:18218.5219219▲ 182
12:31:20218.5219218.5▲ 17.51
12:31:20218.5219218.5▲ 17.57
12:29:43218.5219219▲ 181
12:29:26219219.5219▲ 1810
12:29:26219219.5219▲ 181
12:29:12219219.5219.5▲ 18.51
12:29:01219.5220219.5▲ 18.51
12:29:01219.5220220▲ 191
12:28:56219220220▲ 191
12:28:30219.5220219.5▲ 18.51
12:28:29219.5220219.5▲ 18.51
12:28:27219.5220219.5▲ 18.512
12:28:06219220220▲ 191
12:28:05219220220▲ 191
12:28:05219220220▲ 191
12:27:55219219.5219.5▲ 18.55
12:27:53219219.5219.5▲ 18.51
12:27:47219219.5219.5▲ 18.53
12:27:22219219.5219▲ 181
12:27:13219219.5219▲ 183
12:26:58219219.5219▲ 181
12:26:49218.5219219▲ 181
12:25:40218218.5218.5▲ 17.52
12:25:39218218.5218.5▲ 17.51
12:25:37218218.5218.5▲ 17.51
12:25:12218.5219.5218.5▲ 17.511
12:25:12219219.5219▲ 181
12:25:08218.5219.5219.5▲ 18.51
12:25:03218.5219.5219.5▲ 18.51
12:25:03218.5219.5219.5▲ 18.52
12:25:03218.5219.5219.5▲ 18.55
12:24:58218.5219.5219▲ 185
12:24:22218.5219219▲ 188
12:24:00218.5219219▲ 181
12:23:44218.5219219▲ 182
12:23:02218.5219218.5▲ 17.53
12:23:02218.5219218.5▲ 17.51
12:22:52218.5219218.5▲ 17.51
12:22:51218218.5218.5▲ 17.52
12:22:51218218.5218.5▲ 17.51
12:22:48218218.5218.5▲ 17.51
12:22:48218218.5218.5▲ 17.52
12:22:36218218.5218.5▲ 17.53
12:21:53218218.5218▲ 173
12:20:47218218.5218.5▲ 17.51
12:20:36218218.5218.5▲ 17.53
12:19:59217.5218218▲ 174
12:19:46217.5218217.5▲ 16.52
12:19:36217217.5218▲ 178
12:17:40217217.5217.5▲ 16.55
12:14:16216.5217217▲ 163
12:13:50217.5218.5217▲ 167
12:13:30218218.5218▲ 173
12:12:56218218218▲ 173
12:12:32217.5218218▲ 171
12:12:32217.5218218▲ 172
12:12:21217.5218.5218▲ 172
12:12:09218218.5218▲ 175
12:12:09217.5218218▲ 177
12:11:58217.5218218▲ 175
12:11:52217.5218218▲ 171
12:11:38217.5218218▲ 172
12:11:22217.5218217.5▲ 16.51
12:10:47217.5218217.5▲ 16.51
12:10:09217.5218217.5▲ 16.56
12:09:17217.5218217.5▲ 16.51
12:08:18217217.5217.5▲ 16.51
12:08:09217.5218217.5▲ 16.52
12:08:09217.5218217.5▲ 16.53
12:07:27217218217.5▲ 16.53
12:07:26217217.5217.5▲ 16.51
12:07:23217217.5217.5▲ 16.51
12:07:23217217.5217.5▲ 16.51
12:07:21217.5218217.5▲ 16.53
12:07:10217.5218217.5▲ 16.57
12:06:51217.5218218▲ 171
12:06:49217.5218218▲ 172
12:06:37217.5218218▲ 171
12:06:26217.5218218▲ 1714
12:05:53216.5217217▲ 161
12:05:29216.5217217▲ 164
12:04:48216216.5216.5▲ 15.51
12:04:33216216.5216▲ 151
12:04:04215.5216216▲ 152
12:03:07215.5216215.5▲ 14.51
12:03:00215.5216216▲ 152
12:00:43215.5216.5215.5▲ 14.51
12:00:00215.5216.5215.5▲ 14.512
11:57:36216.5217216.5▲ 15.52
11:56:32217217217▲ 163
11:56:12216.5217.5216.5▲ 15.53
11:56:12216.5217217▲ 1625
11:53:00215215.5215▲ 141
11:49:31215215.5215.5▲ 14.52
11:49:31215215.5215.5▲ 14.53
11:49:08215215.5215.5▲ 14.51
11:47:31215215.5215▲ 142
11:47:03215215.5215▲ 142
11:45:54215215.5215.5▲ 14.514
11:41:56214.5215215▲ 141
11:41:56215216215▲ 142
11:41:37215.5216215.5▲ 14.54
11:40:49215.5216216▲ 151
11:40:31215.5216216▲ 151
11:39:48216216.5216▲ 154
11:39:01215.5216.5215.5▲ 14.527
11:33:38217.5218217.5▲ 16.51
11:33:38217.5218217.5▲ 16.53
11:33:33217.5218217.5▲ 16.51
11:33:33217.5218217.5▲ 16.53
11:33:31217217.5217.5▲ 16.53
11:32:56217217.5217▲ 163
11:32:44216.5217217▲ 167
11:32:39216216.5216.5▲ 15.55
11:32:38216216.5216.5▲ 15.51
11:32:38216216.5216▲ 151
11:32:37216216.5216.5▲ 15.51
11:32:05215.5216216▲ 151
11:32:05215.5216216▲ 151
11:32:05215.5216216▲ 151
11:32:05215.5216216▲ 1512
11:28:31215215215▲ 144
11:27:32214.5215215.5▲ 14.52
11:27:32214.5215215.5▲ 14.524
11:23:27215216215▲ 143
11:23:27215216215▲ 1451
11:09:48215.5216215.5▲ 14.57
11:09:28216216.5216▲ 157
11:09:15215.5215216▲ 158
11:09:12215.5215215.5▲ 14.546
11:08:29214215214.5▲ 13.52
11:08:13214215215▲ 142
11:08:12214.5215214.5▲ 13.51
11:08:12214213214.5▲ 13.513
11:08:12212213214.5▲ 13.531
11:05:52213.5214213.5▲ 12.523
10:59:43212213213▲ 121
10:59:43212213213▲ 121
10:59:43212213213▲ 121
10:59:41212213213▲ 122
10:59:41212213213▲ 121
10:58:24212213212.5▲ 11.55
10:57:03212212.5212▲ 1111
10:49:36212.5213212.5▲ 11.51
10:48:23212212.5212.5▲ 11.519
10:46:32213213.5213▲ 1210
10:39:34214214.5214▲ 131
10:39:33213.5214213.5▲ 12.512
10:35:27213213.5214▲ 1312
10:33:48213213.5214▲ 133
10:32:33213213.5213▲ 127
10:29:53212.5213.5212▲ 1110
10:29:17213.5214213.5▲ 12.51
10:29:03213.5214213.5▲ 12.52
10:29:03213.5214213.5▲ 12.519
10:24:12214215215▲ 1451
10:18:26213.5214213.5▲ 12.522
10:11:09213213.5213.5▲ 12.52
10:10:46213.5214213.5▲ 12.510
10:09:15212.5213.5213.5▲ 12.519
10:04:50212213213▲ 1215
10:04:07212213212.5▲ 11.54
10:03:36211.5212212▲ 113
10:02:15211.5212211.5▲ 10.58
10:00:46211.5212211.5▲ 10.53
09:59:20211.5212211.5▲ 10.514
09:55:49213213.5213.5▲ 12.535
09:51:31211.5213212▲ 1124
09:49:49212.5213214▲ 1383
09:46:40211.5212212▲ 1150
09:44:06210209.5211▲ 102
09:44:06209209.5210.5▲ 9.528
09:43:50209209.5209.5▲ 8.547
09:37:08210211.5210.5▲ 9.521
09:36:47210.5210.5210.5▲ 9.524
09:32:48209.5210.5210▲ 93
09:31:59209209.5210▲ 933
09:28:20210211210▲ 91
09:28:20210211210▲ 98
09:27:58210211211▲ 103
09:27:24209.5210211▲ 1014
09:26:23209.5210210.5▲ 9.512
09:24:33209209.5210▲ 992
09:18:30208.5208.5209.5▲ 8.56
09:17:52208.5209.5208▲ 76
09:17:44208.5209.5209▲ 843
09:16:31207207.5207▲ 66
09:16:03207207.5207▲ 616
09:14:51207207.5207▲ 61
09:14:48206207207▲ 69
09:14:07204.5205.5207▲ 627
09:13:13204.5205.5205▲ 4102
09:02:56204204.5204▲ 322
09:00:30204204.5204▲ 31
09:00:29204204.5204▲ 32
09:00:16204204.5204▲ 32
09:00:05204204.5203.5▲ 2.525

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 42 4036 29950
融券買進 融券賣出 融券餘額 融券限額
7 0 67 29950

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 22 0 15
2025/09/22 -190 0 -31
2025/09/19 159 0 16
2025/09/18 8 0 2
2025/09/17 -15 0 -9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1597直得精密控制元件158△11△7.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4576 大銀微系統

經營能力 獲利能力
綜合評分 25 綜合評分 66
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 13
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞