MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4576 大銀微系統

大銀微系統 4576

208.00

△2.50(△1.22%)
開盤： 207.00   最高： 211.00   最低： 205.00
昨收： 205.50   買進： 207.50   賣出： 208.00
總量： 634   金額： 1.32億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00190190.5190.5▼ 1541
13:24:33189.5190.5189.5▼ 161
13:24:32189190190▼ 15.51
13:24:14189189.5189.5▼ 161
13:24:05189190190▼ 15.51
13:23:55189.5190189▼ 16.52
13:23:55189.5190189.5▼ 161
13:23:24189190189▼ 16.51
13:23:22189189.5189.5▼ 161
13:23:08189189.5189▼ 16.53
13:23:03189189.5189▼ 16.51
13:22:28189190189▼ 16.55
13:22:15189.5190.5189.5▼ 165
13:22:08189.5190.5189.5▼ 165
13:21:59189.5190.5190.5▼ 152
13:21:56190190.5190▼ 15.51
13:21:48190190.5190▼ 15.51
13:21:44189.5190190▼ 15.51
13:21:33189.5190190▼ 15.51
13:21:32189.5190190▼ 15.52
13:20:42189.5190190▼ 15.51
13:20:35189.5190.5189.5▼ 161
13:20:03189.5190190▼ 15.52
13:20:01189.5190190▼ 15.51
13:19:34189.5190189.5▼ 161
13:19:06189.5190190▼ 15.51
13:18:38189.5190190▼ 15.56
13:18:30189.5190190▼ 15.51
13:18:18190191190▼ 15.519
13:18:15190191191▼ 14.51
13:17:13190191191▼ 14.51
13:16:36190.5191190.5▼ 151
13:16:18190190.5190.5▼ 151
13:16:13190190.5190.5▼ 151
13:15:34190190.5190.5▼ 151
13:14:40190190.5190.5▼ 151
13:14:38190.5191190.5▼ 152
13:14:04190190.5190.5▼ 151
13:14:01190190.5190.5▼ 151
13:13:48190190.5190.5▼ 152
13:13:36190190.5190.5▼ 152
13:13:36190190.5190.5▼ 151
13:13:36190.5191190.5▼ 153
13:12:41190.5191191▼ 14.53
13:11:46190.5191190.5▼ 1518
13:09:42191192192▼ 13.51
13:08:46191.5192192▼ 13.54
13:07:21191.5192191.5▼ 147
13:07:07191192191.5▼ 141
13:06:52191191.5191.5▼ 141
13:06:28191191.5191▼ 14.54
13:05:55191.5192191.5▼ 1418
13:00:43192192.5192.5▼ 131
13:00:00192193192▼ 13.51
12:59:17192193193▼ 12.52
12:57:52192.5193193.5▼ 1214
12:57:06192.5193192.5▼ 131
12:56:54192192.5192.5▼ 134
12:56:54192192.5192.5▼ 131
12:56:49192192.5192.5▼ 131
12:55:25192.5193192.5▼ 132
12:55:20192.5193192.5▼ 131
12:49:21193193.5193▼ 12.51
12:48:00193194193▼ 12.52
12:46:03192.5193193▼ 12.51
12:45:58192.5193193▼ 12.51
12:45:08192.5193193▼ 12.51
12:45:02192.5193.5192.5▼ 131
12:44:46192.5193193▼ 12.52
12:44:19193193.5193▼ 12.52
12:43:39193.5194193.5▼ 121
12:43:39193193.5193.5▼ 121
12:43:00192.5193193▼ 12.51
12:41:18192193193▼ 12.51
12:41:18192193193▼ 12.51
12:40:45192193193▼ 12.51
12:40:10192193193▼ 12.51
12:39:45192.5193192.5▼ 131
12:38:25192192.5192.5▼ 131
12:37:34193193.5193▼ 12.51
12:37:07192193193▼ 12.51
12:36:49193193.5193▼ 12.51
12:36:43193193.5193▼ 12.53
12:34:16193.5194193.5▼ 122
12:31:30192.5193193▼ 12.51
12:31:30193193.5193▼ 12.54
12:30:41193.5194193.5▼ 121
12:30:03193193.5193.5▼ 121
12:29:21193.5194193.5▼ 122
12:28:51193.5194193.5▼ 123
12:25:31192192.5192.5▼ 132
12:25:29192.5193.5192.5▼ 134
12:25:28193193.5193▼ 12.54
12:25:24192.5193193▼ 12.53
12:25:00192193193▼ 12.55
12:24:03192192.5192.5▼ 131
12:23:56192192.5192.5▼ 131
12:23:05192193192▼ 13.51
12:22:52191191.5191.5▼ 143
12:22:52192193191.5▼ 143
12:22:52192193192▼ 13.54
12:22:30192193192▼ 13.51
12:20:54191192192▼ 13.52
12:19:53190.5191.5191.5▼ 141
12:19:28191191.5191▼ 14.53
12:19:16190.5191191▼ 14.51
12:13:22192192.5192▼ 13.53
12:12:26191.5192192▼ 13.57
12:11:51191192192▼ 13.59
12:11:38191191.5191.5▼ 141
12:11:34190.5191.5191.5▼ 141
12:11:34190.5191.5191.5▼ 142
12:11:33190.5191.5191▼ 14.51
12:11:06190.5191.5189.5▼ 164
12:11:06190.5191.5190▼ 15.514
12:11:06190.5191.5190.5▼ 154
12:10:39190.5191.5190.5▼ 151
12:08:57191191.5191▼ 14.51
12:08:22190.5191.5190.5▼ 153
12:08:00191191.5191▼ 14.54
12:07:17191191.5191▼ 14.51
12:05:04191191.5191▼ 14.54
12:04:50190191191▼ 14.51
12:04:44190190.5190.5▼ 151
12:04:44190191190▼ 15.512
12:00:53190.5191.5191.5▼ 142
12:00:17190.5191.5191.5▼ 142
11:59:32190191191▼ 14.51
11:59:18190191190▼ 15.51
11:58:50190.5191190.5▼ 158
11:57:39191191.5191▼ 14.59
11:56:14191191.5191.5▼ 141
11:55:18191191.5191.5▼ 142
11:52:54191.5192191.5▼ 141
11:52:36191.5192192▼ 13.53
11:51:44191.5192.5191.5▼ 1419
11:45:18192192192▼ 13.51
11:45:11192192192▼ 13.512
11:45:03192.5193192.5▼ 133
11:44:01192.5193192.5▼ 131
11:43:52192.5193192.5▼ 131
11:43:21192.5193192.5▼ 139
11:40:19192.5193193▼ 12.55
11:40:04193193.5193▼ 12.523
11:38:06193193.5193▼ 12.52
11:38:04193193.5193▼ 12.51
11:37:59193193.5193▼ 12.51
11:37:41193.5194193▼ 12.510
11:36:53193.5194194▼ 11.57
11:33:51194195194▼ 11.51
11:33:05194195194▼ 11.55
11:31:57195195.5195▼ 10.52
11:31:57195195.5195▼ 10.513
11:29:18195196194.5▼ 1126
11:28:48195196195.5▼ 103
11:27:46195.5196195.5▼ 1064
11:24:06197.5198197.5▼ 82
11:22:42197.5198197.5▼ 87
11:18:37197.5198197.5▼ 82
11:18:19197.5198197.5▼ 82
11:17:38197.5198198▼ 7.52
11:15:57197.5198198▼ 7.51
11:15:26197.5198198▼ 7.54
11:15:16197.5198197.5▼ 86
11:15:04197.5198197.5▼ 82
11:14:44197.5198198▼ 7.576
11:13:03198.5199.5199▼ 6.510
11:07:18199.5200199.5▼ 64
11:02:11199199.5199.5▼ 623
10:58:20200200.5200▼ 5.51
10:57:43200200.5200▼ 5.51
10:57:39200200.5200▼ 5.57
10:53:32200200.5200.5▼ 51
10:53:32200.5201200.5▼ 52
10:53:01200.5201.5200.5▼ 56
10:44:54202.5203202.5▼ 32
10:41:29203203.5203▼ 2.57
10:37:09203203.5203.5▼ 210
10:34:21202.5203203▼ 2.52
10:33:29202.5203203▼ 2.58
10:24:32201202.5202▼ 3.52
10:22:50202202.5202▼ 3.59
10:22:04201201.5201.5▼ 43
10:19:31201201.5201▼ 4.53
10:19:31201201.5201▼ 4.51
10:19:31201201.5201▼ 4.55
10:16:54200.5201201.5▼ 43
10:15:24200.5201.5201▼ 4.51
10:15:23200.5201.5201▼ 4.51
10:14:28200201201▼ 4.56
10:10:08199199.5199▼ 6.52
10:08:31199199.5199▼ 6.53
10:04:59199200199▼ 6.52
10:04:01199200200▼ 5.53
10:01:24198.5199199▼ 6.54
09:58:23198.5199199▼ 6.52
09:58:02199199.5199▼ 6.533
09:55:31199.5200.5200▼ 5.52
09:54:46199.5200.5200▼ 5.52
09:54:26199.5200200▼ 5.51
09:54:13199.5200.5200▼ 5.54
09:51:03200201200▼ 5.54
09:46:27200.5201200.5▼ 51
09:45:09200.5201.5200.5▼ 58
09:43:01200201200▼ 5.51
09:42:27200201.5200.5▼ 511
09:38:50201202202▼ 3.516
09:30:22202.5203.5203.5▼ 21
09:30:13201201.5204▼ 1.52
09:30:13201201.5203.5▼ 21
09:30:13201201.5203▼ 2.515
09:28:33200.5201200.5▼ 52
09:28:32200.5201200.5▼ 51
09:28:15200.5201200.5▼ 51
09:27:35200200.5200.5▼ 56
09:25:52199.5200.5200▼ 5.53
09:25:43199.5200200▼ 5.56
09:22:30199.5200.5199.5▼ 610
09:19:21200200.5200▼ 5.514
09:17:57199.5200200▼ 5.54
09:12:41199199.5199.5▼ 62
09:12:12198.5199.5199▼ 6.51
09:11:43198.5199199▼ 6.546
09:07:57200200.5200.5▼ 51
09:07:39200.5201200.5▼ 57
09:05:09199.5199199▼ 6.513
09:05:02199.5200.5200▼ 5.58
09:03:42199199.5199▼ 6.58
09:02:49198.5198.5198▼ 7.513
09:02:23199199.5199▼ 6.55
09:02:16198.5199.5199.5▼ 618
09:01:58199.5200.5199.5▼ 61
09:01:54199.5200.5200▼ 5.51
09:01:52200200.5200▼ 5.56
09:01:28201201201▼ 4.51
09:01:26201.5201201.5▼ 41
09:01:06200201201▼ 4.51
09:01:06200201201▼ 4.51
09:01:06200201201▼ 4.51
09:00:46201201200.5▼ 51
09:00:46201202200.5▼ 53
09:00:06200.5201.5201.5▼ 41
09:00:04201202201▼ 4.54
09:00:04201202201▼ 4.51
09:00:04201201.5201.5▼ 41
09:00:04----201.5▼ 414

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 42 4036 29950
融券買進 融券賣出 融券餘額 融券限額
7 0 67 29950

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 22 0 15
2025/09/22 -190 0 -31
2025/09/19 159 0 16
2025/09/18 8 0 2
2025/09/17 -15 0 -9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1597直得精密控制元件144▽0.5▽0.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4576 大銀微系統

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 66
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 13
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。