MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4576 大銀微系統

大銀微系統 4576

221.00

▲20.00(▲9.95%)
開盤: 204.00   最高: 221.00   最低: 203.50
昨收: 201.00   買進: 221.00   賣出: --
總量: 2,127   金額: 4.56億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:01:52999999999--221▲ 201
13:01:25999999999--221▲ 207
13:00:30999999999--221▲ 201
13:00:28999999999--221▲ 201
13:00:19999999999--221▲ 201
13:00:18999999999--221▲ 201
13:00:16999999999--221▲ 201
13:00:07999999999--221▲ 201
12:59:28999999999--221▲ 202
12:59:20999999999--221▲ 201
12:59:08999999999--221▲ 201
12:59:06999999999--221▲ 202
12:59:03999999999--221▲ 201
12:58:57999999999--221▲ 201
12:58:57999999999--221▲ 202
12:58:57999999999--221▲ 201
12:58:57220.5221221▲ 2079
12:58:57220.5221221▲ 2019
12:58:57220.5221221▲ 2012
12:58:57220.5221221▲ 205
12:58:53220.5221221▲ 201
12:58:53220.5221221▲ 202
12:58:48220.5221221▲ 201
12:58:46220.5221221▲ 201
12:58:37220.5221221▲ 201
12:58:36220.5221221▲ 202
12:58:36220.5221221▲ 201
12:58:36220.5221221▲ 2010
12:58:32220.5221221▲ 204
12:58:29220.5221221▲ 201
12:58:19220.5221221▲ 202
12:58:18220.5221221▲ 205
12:58:17220.5221221▲ 201
12:58:17220.5221221▲ 202
12:58:17220.5221221▲ 201
12:58:16220220.5220.5▲ 19.523
12:58:16220220.5220.5▲ 19.53
12:58:10220220.5220.5▲ 19.51
12:58:10220220.5220.5▲ 19.51
12:57:55219.5220220▲ 1910
12:57:55219.5220220▲ 191
12:57:55219.5220220▲ 1916
12:57:55219.5220220▲ 192
12:57:55219.5220220▲ 192
12:57:54219.5220220▲ 195
12:57:47219.5220220▲ 191
12:57:44219.5220219.5▲ 18.51
12:57:18219.5220220▲ 191
12:57:13219.5220220▲ 191
12:57:09219.5220220▲ 191
12:57:07219.5220220▲ 191
12:55:55219.5220220▲ 191
12:55:28219.5220220▲ 191
12:55:14219.5220220▲ 191
12:55:13219.5220220▲ 191
12:54:39219.5220220▲ 192
12:54:12219.5220220▲ 193
12:53:29219.5220220▲ 191
12:53:15219.5220220▲ 191
12:52:47219.5220220▲ 191
12:52:19219.5220220▲ 191
12:52:03219.5220220▲ 191
12:51:56219.5220220▲ 194
12:51:34219.5220220▲ 191
12:51:25219.5220220▲ 191
12:51:24219.5220220▲ 191
12:51:10219.5220220▲ 195
12:49:49219.5220219.5▲ 18.51
12:49:17219220220▲ 191
12:49:08219.5220219.5▲ 18.51
12:48:52219.5220219.5▲ 18.510
12:48:29219.5220219.5▲ 18.51
12:48:00219.5220219.5▲ 18.52
12:48:00219219.5219.5▲ 18.53
12:47:58219219.5219.5▲ 18.51
12:47:40219.5220219.5▲ 18.52
12:47:18219220220▲ 192
12:47:03219.5220219.5▲ 18.51
12:46:25219220220▲ 191
12:46:12219219.5219.5▲ 18.51
12:45:48219220220▲ 191
12:45:43219.5220219.5▲ 18.53
12:45:31219.5220220▲ 191
12:45:04219220220▲ 191
12:45:00219220220▲ 192
12:44:47219.5220219.5▲ 18.51
12:44:45219220220▲ 191
12:44:37219220220▲ 191
12:44:35219220219▲ 181
12:44:17219219.5219▲ 181
12:44:10218.5219.5218.5▲ 17.51
12:44:06219220219▲ 181
12:43:47219220219▲ 181
12:43:42219.5220219.5▲ 18.53
12:43:42219.5220219.5▲ 18.51
12:43:38218.5219.5219.5▲ 18.52
12:43:16218.5219.5219.5▲ 18.54
12:43:05218.5219.5219.5▲ 18.53
12:42:56218.5219.5219.5▲ 18.51
12:42:52218.5219.5219.5▲ 18.54
12:42:44218.5219.5219.5▲ 18.51
12:42:43218.5219.5219.5▲ 18.51
12:42:26219219.5219.5▲ 18.51
12:42:26218.5219219.5▲ 18.55
12:42:26218.5219219▲ 183
12:41:58218.5219219▲ 181
12:41:53218.5219219▲ 182
12:41:32218.5219218.5▲ 17.51
12:41:25218.5219218.5▲ 17.57
12:41:12218218.5218.5▲ 17.51
12:41:12218218.5218.5▲ 17.51
12:40:47218218.5218.5▲ 17.54
12:40:39218218.5218▲ 171
12:40:06218218.5218▲ 171
12:39:34218218.5218▲ 171
12:39:01218218.5218▲ 171
12:39:00218218.5218▲ 171
12:38:47218218.5218▲ 171
12:38:29218218.5218▲ 171
12:36:58218218.5218▲ 172
12:36:17218218.5218▲ 175
12:35:56218218.5218.5▲ 17.51
12:35:31218218.5218.5▲ 17.51
12:35:25218218.5218.5▲ 17.51
12:35:15218218.5218.5▲ 17.51
12:34:48218218.5218.5▲ 17.51
12:34:34218218.5218.5▲ 17.51
12:34:25218218.5218.5▲ 17.51
12:34:17218.5219218.5▲ 17.54
12:34:17218.5219218.5▲ 17.55
12:34:05218.5219219▲ 181
12:33:25218.5219219▲ 181
12:33:24218.5219218.5▲ 17.510
12:33:21218.5219219▲ 181
12:33:10218.5219219▲ 181
12:33:06218.5219219▲ 181
12:32:55218.5219219▲ 181
12:32:53218.5219219▲ 185
12:32:44218.5219219▲ 181
12:32:40218.5219219▲ 181
12:32:18218.5219219▲ 182
12:31:20218.5219218.5▲ 17.51
12:31:20218.5219218.5▲ 17.57
12:29:43218.5219219▲ 181
12:29:26219219.5219▲ 1810
12:29:26219219.5219▲ 181
12:29:12219219.5219.5▲ 18.51
12:29:01219.5220219.5▲ 18.51
12:29:01219.5220220▲ 191
12:28:56219220220▲ 191
12:28:30219.5220219.5▲ 18.51
12:28:29219.5220219.5▲ 18.51
12:28:27219.5220219.5▲ 18.512
12:28:06219220220▲ 191
12:28:05219220220▲ 191
12:28:05219220220▲ 191
12:27:55219219.5219.5▲ 18.55
12:27:53219219.5219.5▲ 18.51
12:27:47219219.5219.5▲ 18.53
12:27:22219219.5219▲ 181
12:27:13219219.5219▲ 183
12:26:58219219.5219▲ 181
12:26:49218.5219219▲ 181
12:25:40218218.5218.5▲ 17.52
12:25:39218218.5218.5▲ 17.51
12:25:37218218.5218.5▲ 17.51
12:25:12218.5219.5218.5▲ 17.511
12:25:12219219.5219▲ 181
12:25:08218.5219.5219.5▲ 18.51
12:25:03218.5219.5219.5▲ 18.51
12:25:03218.5219.5219.5▲ 18.52
12:25:03218.5219.5219.5▲ 18.55
12:24:58219219.5219▲ 181
12:24:40219219.5219▲ 182
12:24:27219219.5219▲ 181
12:24:22218.5219219▲ 181
12:24:22218.5219219▲ 181
12:24:18218.5219219▲ 181
12:24:17218.5219219▲ 185
12:24:14218.5219219▲ 181
12:24:00218.5219219▲ 181
12:23:44218.5219219▲ 181
12:23:44218.5219219▲ 181
12:23:02218.5219218.5▲ 17.53
12:23:02218.5219218.5▲ 17.51
12:22:52218.5219218.5▲ 17.51
12:22:51218218.5218.5▲ 17.52
12:22:51218218.5218.5▲ 17.51
12:22:48218218.5218.5▲ 17.51
12:22:48218218.5218.5▲ 17.51
12:22:44218218.5218.5▲ 17.51
12:22:36218218.5218.5▲ 17.51
12:22:10218218.5218.5▲ 17.51
12:22:08218218.5218.5▲ 17.51
12:21:53218218.5218▲ 171
12:20:54218218.5218▲ 171
12:20:47218218.5218.5▲ 17.51
12:20:47218218.5218.5▲ 17.51
12:20:36218218.5218.5▲ 17.51
12:20:24218218.5218.5▲ 17.51
12:19:59218218.5218▲ 171
12:19:59217.5218218▲ 174
12:19:46217.5218217.5▲ 16.52
12:19:36217218218▲ 172
12:19:35217217.5217.5▲ 16.51
12:19:35217217.5217.5▲ 16.55
12:17:40217217.5217.5▲ 16.51
12:17:14217217.5217.5▲ 16.51
12:16:07217217.5217.5▲ 16.52
12:15:04216.5217.5217.5▲ 16.51
12:14:16216.5217217▲ 161
12:14:02217218217▲ 162
12:13:50217218217▲ 161
12:13:45217.5218217.5▲ 16.55
12:13:31217.5218218▲ 171
12:13:30218218.5218▲ 171
12:13:02217.5218218▲ 172
12:12:56217.5218218▲ 171
12:12:39218218.5218▲ 171
12:12:39218218.5218▲ 171
12:12:32217.5218218▲ 171
12:12:32217.5218218▲ 172
12:12:21217.5218218▲ 171
12:12:16217.5218218▲ 171
12:12:09218218.5218▲ 175
12:12:09217.5218218▲ 177
12:11:58217.5218218▲ 175
12:11:52217.5218218▲ 171
12:11:38217.5218218▲ 171
12:11:33217.5218218▲ 171
12:11:22217.5218217.5▲ 16.51
12:10:47217.5218217.5▲ 16.51
12:10:09217.5218217.5▲ 16.51
12:10:09217.5218217.5▲ 16.55
12:09:17217.5218217.5▲ 16.51
12:08:18217217.5217.5▲ 16.51
12:08:09217.5218217.5▲ 16.52
12:08:09217.5218217.5▲ 16.53
12:07:27217.5218217.5▲ 16.51
12:07:27217.5218217.5▲ 16.51
12:07:27217.5218217.5▲ 16.51
12:07:26217217.5217.5▲ 16.51
12:07:23217217.5217.5▲ 16.51
12:07:23217217.5217.5▲ 16.51
12:07:21217.5218217.5▲ 16.53
12:07:10217.5218217.5▲ 16.57
12:06:51217.5218218▲ 171
12:06:49217.5218218▲ 172
12:06:37217.5218218▲ 171
12:06:26217.5218218▲ 171
12:06:10217217.5217.5▲ 16.52
12:06:10217217.5217.5▲ 16.52
12:06:10217217.5217.5▲ 16.54
12:06:10216.5217217▲ 162
12:06:10216.5217217▲ 162
12:06:10216.5217217▲ 161
12:05:53216.5217217▲ 161
12:05:29216.5217217▲ 161
12:05:23216.5217217▲ 161
12:05:05216.5217217▲ 161
12:05:05216.5217217▲ 161
12:04:48216216.5216.5▲ 15.51
12:04:33216216.5216▲ 151
12:04:04215.5216216▲ 151
12:03:11215.5216216▲ 151
12:03:07215.5216215.5▲ 14.51
12:03:00215.5216216▲ 152
12:00:43215.5216.5215.5▲ 14.51
12:00:00215.5216.5215.5▲ 14.51
11:59:33215216216▲ 155
11:59:21215.5216215.5▲ 14.51
11:59:20216216.5216▲ 153
11:59:09216.5217216.5▲ 15.51
11:58:48216216.5216.5▲ 15.51
11:57:36216.5217216.5▲ 15.51
11:56:57216.5217216.5▲ 15.51
11:56:32216217217▲ 161
11:56:30216.5217.5216.5▲ 15.51
11:56:21217217.5217▲ 161
11:56:12216.5217.5216.5▲ 15.53
11:56:12216.5217217▲ 161
11:56:10216.5217.5217.5▲ 16.51
11:55:45216.5217217▲ 161
11:55:45216.5217217▲ 161
11:55:45216217217▲ 161
11:55:44216216.5216.5▲ 15.56
11:55:44215216216▲ 153
11:55:44215.5216215.5▲ 14.51
11:55:40215215.5215.5▲ 14.54
11:54:26215215.5215▲ 143
11:53:10215215.5215▲ 141
11:53:07215215.5215.5▲ 14.52
11:53:00215215.5215▲ 141
11:49:31215.5216215.5▲ 14.52
11:49:31215.5216215.5▲ 14.51
11:49:15215215.5215.5▲ 14.51
11:49:15215215.5215.5▲ 14.51
11:49:08215215.5215.5▲ 14.51
11:47:31215215.5215▲ 142
11:47:03215215.5215▲ 141

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 42 4036 29950
融券買進 融券賣出 融券餘額 融券限額
7 0 67 29950

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 22 0 15
2025/09/22 -190 0 -31
2025/09/19 159 0 16
2025/09/18 8 0 2
2025/09/17 -15 0 -9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1597直得精密控制元件158△11△7.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4576 大銀微系統

經營能力 獲利能力
綜合評分 25 綜合評分 66
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 13
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞