MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4585 達明

達明 4585

349.00

▽17.50(▽4.77%)
開盤： 362.50   最高： 362.50   最低： 349.00
昨收： 366.50   買進： 349.00   賣出： 350.00
總量： 680   金額： 2.40億   2025/12/08 13:14:53
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:05:52350350.5350▼ 16.51
13:05:41350350.5350▼ 16.51
13:05:33350350.5350▼ 16.51
13:05:28350350.5350▼ 16.52
13:05:19350350.5350▼ 16.52
13:04:46350350.5350▼ 16.52
13:03:29350350.5350▼ 16.520
13:01:40350350.5350▼ 16.55
13:01:18350350.5350▼ 16.54
13:01:17350350.5350.5▼ 161
13:00:47350350.5350▼ 16.51
13:00:27350350.5350▼ 16.52
12:59:51350350.5350.5▼ 161
12:56:33350350.5350.5▼ 161
12:55:31350350.5350.5▼ 161
12:55:24350350.5350▼ 16.51
12:55:13350350.5350▼ 16.51
12:54:56350350.5350▼ 16.51
12:54:55350350.5350.5▼ 161
12:52:26350.5351350.5▼ 169
12:52:05350.5351351▼ 15.51
12:51:16350.5351350.5▼ 163
12:50:24350.5351350.5▼ 161
12:50:08350.5351350.5▼ 161
12:48:59351351.5351▼ 15.52
12:47:45351351.5351▼ 15.53
12:44:48351351.5351.5▼ 151
12:43:24351351.5351.5▼ 151
12:41:13351351.5351.5▼ 151
12:40:56351351.5351▼ 15.51
12:37:47350.5351351▼ 15.51
12:37:24350.5351351▼ 15.51
12:36:34350.5351350.5▼ 161
12:34:27350.5351350.5▼ 161
12:32:37350.5351350.5▼ 161
12:30:17350.5351350.5▼ 161
12:29:12351351.5350.5▼ 162
12:29:12351351.5351▼ 15.51
12:29:06351351.5351▼ 15.51
12:28:31351351.5351▼ 15.51
12:27:12351351.5351▼ 15.51
12:24:57351351.5351▼ 15.51
12:22:59351351.5351▼ 15.51
12:18:26351.5352351.5▼ 151
12:12:27350.5351.5351.5▼ 152
12:12:05350351.5350▼ 16.51
12:12:03350350.5350.5▼ 161
12:11:39350350.5350▼ 16.51
12:09:35350350.5350.5▼ 161
12:08:00350350.5350.5▼ 161
12:05:59350.5351.5350.5▼ 161
12:04:51350.5351.5350.5▼ 161
12:04:40350.5351.5350.5▼ 161
12:03:43350.5351.5350.5▼ 161
12:03:39350.5351.5350.5▼ 161
12:03:37350.5351.5350.5▼ 161
12:02:55350.5351.5350.5▼ 161
12:02:00351351.5351▼ 15.51
12:01:38351351.5351▼ 15.51
12:01:25351351.5351▼ 15.51
12:00:33351351.5351▼ 15.51
11:59:31351351.5351▼ 15.51
11:59:21351351.5351.5▼ 151
11:54:40351351.5351.5▼ 151
11:48:51351351.5351▼ 15.51
11:47:07350.5351351▼ 15.51
11:46:02350.5351351▼ 15.52
11:43:19350.5351350.5▼ 161
11:43:16350.5351350.5▼ 161
11:42:56350.5351350.5▼ 161
11:41:34350.5351350.5▼ 161
11:39:15350.5351350.5▼ 162
11:37:37350.5351.5350.5▼ 161
11:37:00350.5351.5350.5▼ 161
11:35:24350.5351351▼ 15.51
11:33:10351351.5351▼ 15.51
11:29:37350.5351351▼ 15.59
11:27:25351351.5351.5▼ 151
11:26:11351351.5351▼ 15.51
11:24:19351351.5351.5▼ 151
11:24:19351351.5351▼ 15.51
11:20:27351351.5351.5▼ 151
11:17:46351351.5351▼ 15.52
11:10:37351352352▼ 14.51
11:10:08352352.5352▼ 14.51
11:08:27352353.5352▼ 14.52
11:04:21351352.5352.5▼ 141
11:00:18350.5351350.5▼ 161
10:58:56351351.5351▼ 15.51
10:57:19351.5353.5351.5▼ 151
10:54:38350353.5350▼ 16.52
10:53:40351353.5350▼ 16.515
10:53:40351353.5350.5▼ 166
10:53:40351353.5351▼ 15.52
10:53:37351353.5350.5▼ 161
10:53:37351353.5351▼ 15.54
10:53:00353353.5351▼ 15.56
10:53:00353353.5352▼ 14.511
10:53:00353353.5352.5▼ 142
10:53:00353353.5353▼ 13.52
10:50:20352.5353353▼ 13.51
10:48:27352353353▼ 13.52
10:34:50350.5352352▼ 14.52
10:32:19351353.5351▼ 15.54
10:29:43351353.5351▼ 15.56
10:29:23351.5353.5351.5▼ 152
10:26:41351352352▼ 14.51
10:25:21351352352▼ 14.51
10:24:20351351.5352▼ 14.52
10:15:07350.5351.5351.5▼ 152
10:14:58350.5351351▼ 15.51
10:14:47350.5351351▼ 15.51
10:13:57350.5351351▼ 15.54
10:12:17350.5351350.5▼ 166
10:08:52351352351▼ 15.57
10:06:51351.5352351.5▼ 157
10:04:26352353352▼ 14.54
10:03:38352353352▼ 14.55
10:00:01353354353▼ 13.52
09:55:22353.5354353▼ 13.517
09:49:38354354.5354▼ 12.54
09:45:19352.5353.5353.5▼ 132
09:42:11353354354▼ 12.51
09:40:44353354352.5▼ 142
09:39:35353354353▼ 13.55
09:33:34352352.5352▼ 14.54
09:31:40352.5353352.5▼ 144
09:30:38353354355▼ 11.54
09:30:38353354354▼ 12.54
09:28:43353354354▼ 12.51
09:28:41353.5354353.5▼ 134
09:27:30354.5356.5354.5▼ 122
09:26:52353.5355355▼ 11.53
09:25:59353.5355355▼ 11.59
09:24:33352353354▼ 12.53
09:23:26351.5352353▼ 13.58
09:22:27351.5352351.5▼ 151
09:20:56352353352▼ 14.51
09:20:20351.5353351.5▼ 151
09:20:06352353352▼ 14.56
09:18:42351.5352352▼ 14.59
09:16:06351351.5352▼ 14.52
09:15:39351351.5352▼ 14.513
09:14:49350351350▼ 16.51
09:14:34350351350▼ 16.51
09:14:26350351350▼ 16.57
09:14:06350351350▼ 16.51
09:14:04350350.5350.5▼ 161
09:13:53350.5351350▼ 16.514
09:13:53350.5351350.5▼ 163
09:13:44350.5351350.5▼ 162
09:13:29350350.5350▼ 16.51
09:13:26350350.5350▼ 16.51
09:13:24351350.5350▼ 16.56
09:13:17351352350▼ 16.51
09:13:14351352350▼ 16.55
09:13:01351352351▼ 15.52
09:12:53351352351▼ 15.52
09:12:46351352351▼ 15.51
09:12:42351352351▼ 15.53
09:12:34351.5352351.5▼ 1510
09:12:15353354352.5▼ 143
09:11:30353.5355353.5▼ 131
09:11:26353.5354.5354.5▼ 123
09:09:59353.5355355▼ 11.51
09:09:47353.5355355▼ 11.51
09:09:08354.5355355▼ 11.53
09:08:47355356358.5▼ 81
09:08:47355356358▼ 8.53
09:08:47355356357.5▼ 91
09:08:39355358355▼ 11.55
09:08:27356358356▼ 10.51
09:08:27356.5358356.5▼ 103
09:08:14356358356▼ 10.56
09:08:11356358356▼ 10.51
09:08:03357358357▼ 9.53
09:07:30356356.5360▼ 6.52
09:07:30356356.5359.5▼ 72
09:07:30356356.5359▼ 7.51
09:07:30356356.5356.5▼ 101
09:07:07356.5359.5356.5▼ 104
09:06:42356360358▼ 8.51
09:06:34356359.5359.5▼ 717
09:05:18355357356▼ 10.58
09:04:00355360360▼ 6.51
09:03:58355360360▼ 6.51
09:03:49353.5355.5360▼ 6.51
09:03:49353.5355.5359.5▼ 71
09:03:49353.5355.5359▼ 7.51
09:03:49353.5355.5356▼ 10.52
09:03:49353.5355.5355.5▼ 111
09:03:49353.5356355▼ 11.53
09:03:44355356355▼ 11.54
09:03:41355355.5355.5▼ 113
09:03:23353.5355353.5▼ 1362
09:00:19353.5354352▼ 14.51
09:00:19353.5354353.5▼ 131
09:00:14354356354▼ 12.54
09:00:14354361354▼ 12.51
09:00:12356361355▼ 11.51
09:00:12356361356▼ 10.51
09:00:07357362357▼ 9.51
09:00:05360362360▼ 6.53
09:00:02358361.5358▼ 8.53
09:00:07357362357▼ 9.51
09:00:05360362360▼ 6.53
09:00:02358361.5358▼ 8.53
09:00:02360362360▼ 6.53
09:00:02360.5362360.5▼ 61
09:00:02361362.5361▼ 5.51
09:00:02----362.5▼ 441

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2359所羅門機器人手臂135▽1.5▽1.1%
競爭者 2395研華機器人手臂285.5▽1.5▽0.52%
競爭者 8374羅昇機器人手臂83.5▽8.1▽8.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6861 睿生光電

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 70
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 13
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。