| 12:06:56 | 31.45 | 31.55 | 31.5 | ▼ 0.95 | 2 |
| 12:06:29 | 31.5 | 31.5 | 31.5 | ▼ 0.95 | 9 |
| 12:03:00 | 31.55 | 31.6 | 31.55 | ▼ 0.9 | 1 |
| 12:02:00 | 31.5 | 31.55 | 31.55 | ▼ 0.9 | 2 |
| 12:00:46 | 31.5 | 31.55 | 31.55 | ▼ 0.9 | 2 |
| 12:00:22 | 31.5 | 31.55 | 31.5 | ▼ 0.95 | 7 |
| 11:56:54 | 31.5 | 31.6 | 31.5 | ▼ 0.95 | 10 |
| 11:56:49 | 31.5 | 31.55 | 31.55 | ▼ 0.9 | 7 |
| 11:52:22 | 31.45 | 31.5 | 31.5 | ▼ 0.95 | 2 |
| 11:52:19 | 31.5 | 31.6 | 31.5 | ▼ 0.95 | 4 |
| 11:51:40 | 31.5 | 31.6 | 31.5 | ▼ 0.95 | 7 |
| 11:51:09 | 31.5 | 31.6 | 31.5 | ▼ 0.95 | 1 |
| 11:50:23 | 31.5 | 31.6 | 31.5 | ▼ 0.95 | 1 |
| 11:49:59 | 31.55 | 31.6 | 31.5 | ▼ 0.95 | 2 |
| 11:49:59 | 31.55 | 31.6 | 31.55 | ▼ 0.9 | 10 |
| 11:46:30 | 31.6 | 31.65 | 31.65 | ▼ 0.8 | 3 |
| 11:45:50 | 31.5 | 31.65 | 31.65 | ▼ 0.8 | 1 |
| 11:45:04 | 31.5 | 31.6 | 31.6 | ▼ 0.85 | 7 |
| 11:42:36 | 31.55 | 31.6 | 31.55 | ▼ 0.9 | 2 |
| 11:42:36 | 31.4 | 31.5 | 31.55 | ▼ 0.9 | 4 |
| 11:42:05 | 31.45 | 31.55 | 31.45 | ▼ 1 | 1 |
| 11:42:05 | 31.45 | 31.55 | 31.45 | ▼ 1 | 13 |
| 11:39:37 | 31.5 | 31.55 | 31.45 | ▼ 1 | 1 |
| 11:39:37 | 31.5 | 31.55 | 31.5 | ▼ 0.95 | 5 |
| 11:39:21 | 31.45 | 31.5 | 31.5 | ▼ 0.95 | 3 |
| 11:38:40 | 31.5 | 31.6 | 31.5 | ▼ 0.95 | 40 |
| 11:34:28 | 31.5 | 31.55 | 31.55 | ▼ 0.9 | 2 |
| 11:33:09 | 31.5 | 31.6 | 31.5 | ▼ 0.95 | 20 |
| 11:33:09 | 31.55 | 31.6 | 31.55 | ▼ 0.9 | 1 |
| 11:33:09 | 31.5 | 31.65 | 31.55 | ▼ 0.9 | 2 |
| 11:32:33 | 31.5 | 31.55 | 31.6 | ▼ 0.85 | 4 |
| 11:31:55 | 31.55 | 31.6 | 31.55 | ▼ 0.9 | 3 |
| 11:31:55 | 31.5 | 31.6 | 31.55 | ▼ 0.9 | 16 |
| 11:28:45 | 31.55 | 31.6 | 31.6 | ▼ 0.85 | 15 |
| 11:22:59 | 31.55 | 31.6 | 31.55 | ▼ 0.9 | 7 |
| 11:18:23 | 31.6 | 31.7 | 31.7 | ▼ 0.75 | 49 |
| 11:16:11 | 31.5 | 31.55 | 31.55 | ▼ 0.9 | 5 |
| 11:13:15 | 31.5 | 31.7 | 31.6 | ▼ 0.85 | 12 |
| 11:12:33 | 31.5 | 31.55 | 31.5 | ▼ 0.95 | 190 |
| 11:07:26 | 31.7 | 31.75 | 31.7 | ▼ 0.75 | 6 |
| 11:04:04 | 31.85 | 31.9 | 31.75 | ▼ 0.7 | 31 |
| 10:57:17 | 31.95 | 32 | 31.9 | ▼ 0.55 | 2 |
| 10:57:17 | 31.95 | 32 | 31.9 | ▼ 0.55 | 12 |
| 10:54:08 | 31.9 | 32 | 32 | ▼ 0.45 | 63 |
| 10:46:04 | 31.65 | 31.75 | 31.7 | ▼ 0.75 | 9 |
| 10:44:21 | 31.55 | 31.65 | 31.65 | ▼ 0.8 | 42 |
| 10:42:28 | 31.55 | 31.6 | 31.55 | ▼ 0.9 | 11 |
| 10:41:51 | 31.55 | 31.6 | 31.55 | ▼ 0.9 | 1 |
| 10:41:27 | 31.6 | 31.65 | 31.6 | ▼ 0.85 | 29 |
| 10:37:51 | 31.6 | 31.65 | 31.6 | ▼ 0.85 | 34 |
| 10:36:12 | 31.65 | 31.75 | 31.6 | ▼ 0.85 | 21 |
| 10:33:37 | 31.65 | 31.7 | 31.65 | ▼ 0.8 | 11 |
| 10:32:47 | 31.7 | 31.75 | 31.7 | ▼ 0.75 | 7 |
| 10:32:47 | 31.7 | 31.75 | 31.7 | ▼ 0.75 | 47 |
| 10:25:40 | 31.75 | 31.85 | 31.75 | ▼ 0.7 | 31 |
| 10:22:45 | 31.75 | 31.85 | 31.75 | ▼ 0.7 | 4 |
| 10:20:34 | 31.75 | 31.85 | 31.75 | ▼ 0.7 | 7 |
| 10:22:45 | 31.75 | 31.85 | 31.75 | ▼ 0.7 | 1 |
| 10:22:38 | 31.75 | 31.85 | 31.75 | ▼ 0.7 | 1 |
| 10:20:49 | 31.75 | 31.85 | 31.75 | ▼ 0.7 | 2 |
| 10:20:34 | 31.75 | 31.85 | 31.75 | ▼ 0.7 | 4 |
| 10:20:33 | 31.75 | 31.85 | 31.75 | ▼ 0.7 | 1 |
| 10:20:30 | 31.8 | 31.85 | 31.8 | ▼ 0.65 | 1 |
| 10:19:34 | 31.75 | 31.8 | 31.75 | ▼ 0.7 | 1 |
| 10:19:34 | 31.75 | 31.8 | 31.75 | ▼ 0.7 | 1 |
| 10:19:34 | 31.75 | 31.8 | 31.75 | ▼ 0.7 | 1 |
| 10:19:34 | 31.8 | 31.85 | 31.8 | ▼ 0.65 | 7 |
| 10:19:34 | 31.8 | 31.85 | 31.8 | ▼ 0.65 | 20 |
| 10:19:25 | 31.8 | 31.85 | 31.8 | ▼ 0.65 | 1 |
| 10:18:17 | 31.8 | 31.85 | 31.85 | ▼ 0.6 | 1 |
| 10:18:11 | 31.8 | 31.85 | 31.85 | ▼ 0.6 | 2 |
| 10:17:53 | 31.8 | 31.85 | 31.85 | ▼ 0.6 | 5 |
| 10:16:27 | 31.8 | 31.85 | 31.85 | ▼ 0.6 | 1 |
| 10:15:35 | 31.8 | 31.85 | 31.85 | ▼ 0.6 | 1 |
| 10:15:07 | 31.8 | 31.85 | 31.85 | ▼ 0.6 | 1 |
| 10:14:37 | 31.8 | 31.85 | 31.8 | ▼ 0.65 | 2 |
| 10:14:26 | 31.8 | 31.85 | 31.8 | ▼ 0.65 | 1 |
| 10:13:06 | 31.75 | 31.8 | 31.8 | ▼ 0.65 | 4 |
| 10:12:49 | 31.75 | 31.8 | 31.8 | ▼ 0.65 | 1 |
| 10:12:29 | 31.75 | 31.8 | 31.8 | ▼ 0.65 | 4 |
| 10:11:33 | 31.8 | 31.85 | 31.8 | ▼ 0.65 | 1 |
| 10:11:17 | 31.75 | 31.8 | 31.8 | ▼ 0.65 | 2 |
| 10:10:49 | 31.75 | 31.8 | 31.8 | ▼ 0.65 | 1 |
| 10:10:28 | 31.8 | 31.85 | 31.8 | ▼ 0.65 | 1 |
| 10:10:25 | 31.8 | 31.85 | 31.8 | ▼ 0.65 | 1 |
| 10:10:17 | 31.8 | 31.85 | 31.8 | ▼ 0.65 | 1 |
| 10:10:05 | 31.8 | 31.85 | 31.8 | ▼ 0.65 | 1 |
| 10:09:32 | 31.8 | 31.85 | 31.8 | ▼ 0.65 | 4 |
| 10:09:32 | 31.8 | 31.85 | 31.8 | ▼ 0.65 | 13 |
| 10:09:10 | 31.8 | 31.85 | 31.8 | ▼ 0.65 | 1 |
| 10:07:49 | 31.8 | 31.85 | 31.8 | ▼ 0.65 | 1 |
| 10:05:47 | 31.75 | 31.8 | 31.8 | ▼ 0.65 | 1 |
| 10:05:45 | 31.75 | 31.8 | 31.8 | ▼ 0.65 | 1 |
| 10:05:15 | 31.75 | 31.8 | 31.8 | ▼ 0.65 | 1 |
| 10:04:28 | 31.75 | 31.8 | 31.8 | ▼ 0.65 | 1 |
| 10:04:20 | 31.75 | 31.8 | 31.8 | ▼ 0.65 | 2 |
| 10:04:11 | 31.8 | 31.85 | 31.8 | ▼ 0.65 | 1 |
| 10:03:30 | 31.75 | 31.8 | 31.8 | ▼ 0.65 | 2 |
| 10:03:12 | 31.7 | 31.75 | 31.75 | ▼ 0.7 | 1 |
| 10:03:04 | 31.7 | 31.75 | 31.75 | ▼ 0.7 | 1 |
| 10:03:04 | 31.75 | 31.85 | 31.75 | ▼ 0.7 | 1 |
| 10:02:36 | 31.75 | 31.85 | 31.75 | ▼ 0.7 | 1 |
| 10:02:24 | 31.7 | 31.75 | 31.75 | ▼ 0.7 | 1 |
| 10:02:23 | 31.75 | 31.85 | 31.75 | ▼ 0.7 | 1 |
| 10:02:14 | 31.75 | 31.85 | 31.75 | ▼ 0.7 | 1 |
| 10:02:03 | 31.7 | 31.75 | 31.75 | ▼ 0.7 | 27 |
| 10:01:51 | 31.75 | 31.85 | 31.75 | ▼ 0.7 | 6 |
| 10:01:43 | 31.75 | 31.85 | 31.85 | ▼ 0.6 | 1 |
| 10:01:33 | 31.85 | 31.9 | 31.85 | ▼ 0.6 | 2 |
| 10:00:43 | 31.75 | 31.85 | 31.85 | ▼ 0.6 | 4 |
| 10:00:07 | 31.8 | 31.85 | 31.8 | ▼ 0.65 | 1 |
| 09:59:52 | 31.75 | 31.85 | 31.85 | ▼ 0.6 | 1 |
| 09:59:36 | 31.75 | 31.85 | 31.85 | ▼ 0.6 | 1 |
| 09:59:35 | 31.75 | 31.8 | 31.75 | ▼ 0.7 | 1 |
| 09:58:21 | 31.8 | 31.85 | 31.8 | ▼ 0.65 | 1 |
| 09:58:07 | 31.8 | 31.85 | 31.8 | ▼ 0.65 | 1 |
| 09:58:07 | 31.8 | 31.85 | 31.8 | ▼ 0.65 | 1 |
| 09:58:07 | 31.8 | 31.85 | 31.8 | ▼ 0.65 | 2 |
| 09:58:01 | 31.8 | 31.85 | 31.8 | ▼ 0.65 | 1 |
| 09:58:01 | 31.8 | 31.85 | 31.8 | ▼ 0.65 | 2 |
| 09:58:01 | 31.8 | 31.85 | 31.8 | ▼ 0.65 | 10 |
| 09:57:45 | 31.85 | 31.9 | 31.85 | ▼ 0.6 | 30 |
| 09:57:45 | 31.85 | 31.9 | 31.85 | ▼ 0.6 | 1 |
| 09:57:45 | 31.85 | 31.9 | 31.85 | ▼ 0.6 | 1 |
| 09:57:45 | 31.85 | 31.9 | 31.85 | ▼ 0.6 | 1 |
| 09:57:45 | 31.9 | 31.95 | 31.9 | ▼ 0.55 | 17 |
| 09:57:40 | 31.9 | 31.95 | 31.95 | ▼ 0.5 | 1 |
| 09:57:26 | 31.9 | 31.95 | 31.95 | ▼ 0.5 | 1 |
| 09:57:13 | 31.95 | 32 | 31.95 | ▼ 0.5 | 6 |
| 09:56:44 | 31.95 | 32 | 32 | ▼ 0.45 | 3 |
| 09:56:07 | 31.95 | 32 | 32 | ▼ 0.45 | 1 |
| 09:55:18 | 31.95 | 32.1 | 31.95 | ▼ 0.5 | 7 |
| 09:55:15 | 32 | 32.05 | 32 | ▼ 0.45 | 1 |
| 09:55:03 | 31.95 | 32.05 | 31.95 | ▼ 0.5 | 1 |
| 09:55:01 | 32 | 32.05 | 32 | ▼ 0.45 | 3 |
| 09:54:16 | 32 | 32.1 | 32 | ▼ 0.45 | 2 |
| 09:54:14 | 32 | 32.1 | 32 | ▼ 0.45 | 6 |
| 09:53:46 | 31.95 | 32 | 32 | ▼ 0.45 | 1 |
| 09:53:33 | 32 | 32.05 | 32 | ▼ 0.45 | 2 |
| 09:53:26 | 31.95 | 32 | 32 | ▼ 0.45 | 1 |
| 09:53:23 | 32 | 32.05 | 32 | ▼ 0.45 | 1 |
| 09:53:18 | 31.95 | 32 | 32 | ▼ 0.45 | 1 |
| 09:53:15 | 32 | 32.05 | 32 | ▼ 0.45 | 14 |
| 09:53:12 | 32.05 | 32.1 | 32.05 | ▼ 0.4 | 1 |
| 09:52:45 | 32.05 | 32.1 | 32.05 | ▼ 0.4 | 2 |
| 09:52:24 | 32.05 | 32.1 | 32.1 | ▼ 0.35 | 1 |
| 09:51:19 | 32 | 32.1 | 32 | ▼ 0.45 | 5 |
| 09:51:08 | 31.95 | 32 | 32 | ▼ 0.45 | 3 |
| 09:50:47 | 31.9 | 32 | 31.9 | ▼ 0.55 | 1 |
| 09:50:35 | 31.9 | 31.95 | 31.95 | ▼ 0.5 | 1 |
| 09:50:35 | 31.9 | 31.95 | 31.95 | ▼ 0.5 | 3 |
| 09:50:35 | 31.9 | 31.95 | 31.95 | ▼ 0.5 | 2 |
| 09:49:28 | 31.95 | 32 | 31.95 | ▼ 0.5 | 2 |
| 09:49:02 | 31.95 | 32 | 31.95 | ▼ 0.5 | 4 |
| 09:48:07 | 31.95 | 32 | 31.95 | ▼ 0.5 | 1 |
| 09:46:46 | 31.95 | 32 | 31.95 | ▼ 0.5 | 1 |
| 09:46:26 | 31.95 | 32 | 31.95 | ▼ 0.5 | 1 |
| 09:45:38 | 31.9 | 31.95 | 31.95 | ▼ 0.5 | 1 |
| 09:45:34 | 31.9 | 31.95 | 31.95 | ▼ 0.5 | 1 |
| 09:45:33 | 31.9 | 31.95 | 31.95 | ▼ 0.5 | 1 |
| 09:45:07 | 31.9 | 31.95 | 31.95 | ▼ 0.5 | 1 |
| 09:44:56 | 31.95 | 32 | 31.95 | ▼ 0.5 | 1 |
| 09:44:38 | 31.95 | 32 | 31.95 | ▼ 0.5 | 1 |
| 09:44:26 | 31.95 | 32 | 31.95 | ▼ 0.5 | 1 |
| 09:43:58 | 31.95 | 32.05 | 31.95 | ▼ 0.5 | 1 |
| 09:43:02 | 31.95 | 32 | 31.95 | ▼ 0.5 | 1 |
| 09:43:02 | 31.95 | 32.05 | 31.95 | ▼ 0.5 | 3 |
| 09:42:45 | 31.95 | 32.05 | 31.95 | ▼ 0.5 | 1 |
| 09:42:45 | 32 | 32.05 | 32 | ▼ 0.45 | 1 |
| 09:42:39 | 32 | 32.05 | 32 | ▼ 0.45 | 1 |
| 09:42:36 | 31.95 | 32 | 32 | ▼ 0.45 | 1 |
| 09:42:22 | 31.95 | 32 | 32 | ▼ 0.45 | 1 |
| 09:42:20 | 31.95 | 32 | 32 | ▼ 0.45 | 5 |
| 09:42:11 | 31.95 | 32 | 32 | ▼ 0.45 | 1 |
| 09:41:56 | 31.9 | 32 | 31.9 | ▼ 0.55 | 3 |
| 09:41:22 | 31.9 | 32 | 31.9 | ▼ 0.55 | 3 |
| 09:40:59 | 31.9 | 32 | 31.9 | ▼ 0.55 | 4 |
| 09:40:55 | 31.9 | 32 | 31.9 | ▼ 0.55 | 1 |
| 09:40:09 | 31.85 | 31.9 | 31.9 | ▼ 0.55 | 1 |
| 09:39:29 | 31.8 | 32 | 31.8 | ▼ 0.65 | 2 |
| 09:39:11 | 31.8 | 31.95 | 31.75 | ▼ 0.7 | 1 |
| 09:39:11 | 31.8 | 31.95 | 31.8 | ▼ 0.65 | 1 |
| 09:39:08 | 31.7 | 31.8 | 31.8 | ▼ 0.65 | 2 |
| 09:39:04 | 31.75 | 31.85 | 31.75 | ▼ 0.7 | 1 |
| 09:39:00 | 31.7 | 31.85 | 31.7 | ▼ 0.75 | 1 |
| 09:38:59 | 31.75 | 31.9 | 31.75 | ▼ 0.7 | 1 |
| 09:38:52 | 31.7 | 31.85 | 31.85 | ▼ 0.6 | 1 |
| 09:38:51 | 31.8 | 31.85 | 31.8 | ▼ 0.65 | 13 |
| 09:38:51 | 31.8 | 31.9 | 31.8 | ▼ 0.65 | 10 |
| 09:38:50 | 31.8 | 31.9 | 31.8 | ▼ 0.65 | 1 |
| 09:38:46 | 31.8 | 31.95 | 31.8 | ▼ 0.65 | 1 |
| 09:38:42 | 31.8 | 31.95 | 31.8 | ▼ 0.65 | 2 |
| 09:38:37 | 31.8 | 31.85 | 31.85 | ▼ 0.6 | 1 |
| 09:38:36 | 31.8 | 31.9 | 31.8 | ▼ 0.65 | 2 |
| 09:38:34 | 31.85 | 31.95 | 31.8 | ▼ 0.65 | 5 |
| 09:38:34 | 31.85 | 31.95 | 31.85 | ▼ 0.6 | 5 |
| 09:38:07 | 31.85 | 31.9 | 31.85 | ▼ 0.6 | 1 |
| 09:38:07 | 31.85 | 31.9 | 31.85 | ▼ 0.6 | 2 |
| 09:38:07 | 31.9 | 31.95 | 31.9 | ▼ 0.55 | 18 |
| 09:38:07 | 31.95 | 32 | 31.95 | ▼ 0.5 | 6 |
| 09:38:07 | 31.95 | 32 | 31.95 | ▼ 0.5 | 4 |
| 09:37:51 | 31.95 | 32 | 31.95 | ▼ 0.5 | 1 |
| 09:37:30 | 32 | 32.05 | 32 | ▼ 0.45 | 1 |
| 09:37:20 | 32 | 32.05 | 32 | ▼ 0.45 | 2 |
| 09:36:53 | 32 | 32.05 | 32 | ▼ 0.45 | 4 |
| 09:36:06 | 31.95 | 32 | 32 | ▼ 0.45 | 1 |
| 09:35:26 | 31.95 | 32 | 32 | ▼ 0.45 | 3 |
| 09:34:55 | 32 | 32.1 | 32 | ▼ 0.45 | 1 |
| 09:34:49 | 32 | 32.1 | 32 | ▼ 0.45 | 1 |
| 09:34:46 | 32 | 32.1 | 32 | ▼ 0.45 | 1 |
| 09:34:32 | 32 | 32.05 | 32 | ▼ 0.45 | 1 |
| 09:34:29 | 32 | 32.05 | 32 | ▼ 0.45 | 1 |
| 09:34:23 | 32 | 32.05 | 32 | ▼ 0.45 | 2 |
| 09:33:38 | 32.05 | 32.1 | 32 | ▼ 0.45 | 3 |
| 09:33:38 | 32.05 | 32.1 | 32.05 | ▼ 0.4 | 1 |
| 09:33:37 | 31.95 | 32 | 32 | ▼ 0.45 | 11 |
| 09:33:00 | 31.95 | 32 | 31.95 | ▼ 0.5 | 1 |
| 09:33:00 | 31.95 | 32 | 31.95 | ▼ 0.5 | 1 |
| 09:32:46 | 32 | 32.1 | 32 | ▼ 0.45 | 1 |
| 09:32:45 | 32 | 32.1 | 32 | ▼ 0.45 | 1 |
| 09:32:40 | 32 | 32.1 | 32 | ▼ 0.45 | 3 |
| 09:32:07 | 32 | 32.1 | 32 | ▼ 0.45 | 5 |
| 09:30:35 | 31.9 | 32.1 | 32.1 | ▼ 0.35 | 5 |
| 09:30:33 | 31.95 | 32.15 | 31.95 | ▼ 0.5 | 10 |
| 09:30:33 | 32 | 32.2 | 32 | ▼ 0.45 | 22 |
| 09:30:33 | 32.1 | 32.25 | 32.05 | ▼ 0.4 | 10 |
| 09:30:33 | 32.1 | 32.25 | 32.1 | ▼ 0.35 | 7 |
| 09:30:32 | 32.2 | 32.25 | 32.1 | ▼ 0.35 | 6 |
| 09:30:32 | 32.2 | 32.25 | 32.15 | ▼ 0.3 | 2 |
| 09:30:32 | 32.2 | 32.25 | 32.2 | ▼ 0.25 | 2 |
| 09:30:03 | 32.15 | 32.2 | 32.2 | ▼ 0.25 | 3 |
| 09:29:39 | 32.1 | 32.2 | 32.1 | ▼ 0.35 | 1 |
| 09:29:21 | 32.15 | 32.2 | 32.1 | ▼ 0.35 | 5 |
| 09:29:21 | 32.15 | 32.2 | 32.15 | ▼ 0.3 | 3 |
| 09:28:39 | 32.1 | 32.2 | 32.1 | ▼ 0.35 | 2 |
| 09:27:22 | 32.1 | 32.2 | 32.1 | ▼ 0.35 | 2 |
| 09:27:16 | 32.15 | 32.2 | 32.15 | ▼ 0.3 | 1 |
| 09:26:17 | 32.15 | 32.2 | 32.15 | ▼ 0.3 | 2 |
| 09:25:59 | 32.15 | 32.2 | 32.15 | ▼ 0.3 | 3 |
| 09:25:33 | 32.15 | 32.2 | 32.15 | ▼ 0.3 | 1 |
| 09:25:17 | 32.15 | 32.2 | 32.15 | ▼ 0.3 | 1 |
| 09:25:15 | 32.15 | 32.2 | 32.2 | ▼ 0.25 | 1 |
| 09:25:02 | 32.15 | 32.2 | 32.2 | ▼ 0.25 | 1 |
| 09:25:00 | 32.15 | 32.2 | 32.2 | ▼ 0.25 | 5 |
| 09:24:18 | 32.15 | 32.2 | 32.2 | ▼ 0.25 | 1 |
| 09:24:12 | 32.2 | 32.25 | 32.2 | ▼ 0.25 | 1 |
| 09:23:22 | 32.2 | 32.25 | 32.2 | ▼ 0.25 | 1 |
| 09:23:11 | 32.2 | 32.25 | 32.2 | ▼ 0.25 | 1 |
| 09:23:10 | 32.15 | 32.25 | 32.15 | ▼ 0.3 | 1 |
| 09:22:56 | 32.2 | 32.3 | 32.2 | ▼ 0.25 | 1 |
| 09:22:47 | 32.25 | 32.3 | 32.25 | ▼ 0.2 | 2 |
| 09:22:46 | 32.3 | 32.35 | 32.3 | ▼ 0.15 | 1 |
| 09:22:45 | 32.3 | 32.4 | 32.3 | ▼ 0.15 | 1 |
| 09:22:22 | 32.3 | 32.45 | 32.3 | ▼ 0.15 | 1 |
| 09:22:21 | 32.25 | 32.5 | 32.5 | ▲ 0.05 | 1 |
| 09:22:20 | 32.15 | 32.25 | 32.55 | ▲ 0.1 | 6 |
| 09:22:20 | 32.15 | 32.25 | 32.5 | ▲ 0.05 | 1 |
| 09:22:20 | 32.15 | 32.25 | 32.45 | -- | 4 |
| 09:22:20 | 32.15 | 32.25 | 32.4 | ▼ 0.05 | 1 |
| 09:22:20 | 32.15 | 32.25 | 32.35 | ▼ 0.1 | 2 |
| 09:22:20 | 32.15 | 32.25 | 32.3 | ▼ 0.15 | 1 |
| 09:22:20 | 32.15 | 32.25 | 32.25 | ▼ 0.2 | 5 |
| 09:21:54 | 32.1 | 32.15 | 32.15 | ▼ 0.3 | 3 |
| 09:21:44 | 32.1 | 32.15 | 32.15 | ▼ 0.3 | 1 |
| 09:20:25 | 32.05 | 32.15 | 32.15 | ▼ 0.3 | 1 |
| 09:20:20 | 32.1 | 32.15 | 32.1 | ▼ 0.35 | 1 |
| 09:20:11 | 32.1 | 32.15 | 32.1 | ▼ 0.35 | 3 |
| 09:19:53 | 32.1 | 32.15 | 32.1 | ▼ 0.35 | 1 |
| 09:19:17 | 32.05 | 32.2 | 32.05 | ▼ 0.4 | 1 |
| 09:19:05 | 32.05 | 32.2 | 32.05 | ▼ 0.4 | 1 |
| 09:18:58 | 32.15 | 32.25 | 32.15 | ▼ 0.3 | 1 |
| 09:18:46 | 32.25 | 32.3 | 32.25 | ▼ 0.2 | 1 |
| 09:18:46 | 32 | 32.1 | 32.25 | ▼ 0.2 | 3 |
| 09:18:46 | 32 | 32.1 | 32.2 | ▼ 0.25 | 2 |
| 09:18:46 | 32 | 32.1 | 32.1 | ▼ 0.35 | 7 |
| 09:18:18 | 32.05 | 32.1 | 32.05 | ▼ 0.4 | 1 |
| 09:18:18 | 32.05 | 32.1 | 32.05 | ▼ 0.4 | 4 |
| 09:18:14 | 32.05 | 32.1 | 32.05 | ▼ 0.4 | 3 |
| 09:17:57 | 32.05 | 32.1 | 32.05 | ▼ 0.4 | 1 |
| 09:17:50 | 32.05 | 32.1 | 32.05 | ▼ 0.4 | 1 |
| 09:17:36 | 32 | 32.05 | 32.05 | ▼ 0.4 | 1 |
| 09:17:19 | 32.05 | 32.1 | 32 | ▼ 0.45 | 13 |
| 09:17:19 | 32.05 | 32.1 | 32.05 | ▼ 0.4 | 1 |
| 09:17:15 | 32.05 | 32.1 | 32.05 | ▼ 0.4 | 1 |
| 09:17:14 | 32.05 | 32.1 | 32.1 | ▼ 0.35 | 2 |
| 09:17:08 | 32.05 | 32.1 | 32.1 | ▼ 0.35 | 1 |
| 09:17:03 | 32.05 | 32.1 | 32.05 | ▼ 0.4 | 2 |
| 09:16:50 | 32.1 | 32.2 | 32.1 | ▼ 0.35 | 2 |
| 09:16:49 | 32.1 | 32.2 | 32.1 | ▼ 0.35 | 1 |
| 09:16:49 | 32.15 | 32.25 | 32.15 | ▼ 0.3 | 2 |
| 09:16:49 | 32.15 | 32.25 | 32.15 | ▼ 0.3 | 2 |
| 09:16:49 | 32.2 | 32.3 | 32.2 | ▼ 0.25 | 13 |
| 09:16:49 | 32.2 | 32.3 | 32.2 | ▼ 0.25 | 1 |
| 09:16:41 | 32.25 | 32.3 | 32.25 | ▼ 0.2 | 1 |
| 09:16:22 | 32.2 | 32.35 | 32.2 | ▼ 0.25 | 1 |
| 09:16:20 | 32.25 | 32.35 | 32.25 | ▼ 0.2 | 1 |
| 09:16:20 | 32.25 | 32.4 | 32.25 | ▼ 0.2 | 2 |
| 09:16:19 | 32.25 | 32.35 | 32.35 | ▼ 0.1 | 1 |
| 09:16:15 | 32.25 | 32.35 | 32.35 | ▼ 0.1 | 1 |
| 09:16:07 | 32.3 | 32.35 | 32.3 | ▼ 0.15 | 1 |
|
|