MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4714 永捷

永捷 4714

12.10

△0.60(△5.22%)
開盤： 11.75   最高： 12.45   最低： 11.50
昨收： 11.50   買進： 12.05   賣出： 12.10
總量： 4,023   金額： 0.48億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0012.0512.112.1▲ 0.691
13:24:391212.0512.05▲ 0.551
13:23:571212.0512.05▲ 0.5510
13:23:481212.0512▲ 0.55
13:23:191212.0512.05▲ 0.551
13:23:031212.0512.05▲ 0.5511
13:22:541212.0512.05▲ 0.551
13:22:5312.0512.112.05▲ 0.559
13:22:361212.0512.05▲ 0.551
13:22:211212.0512.05▲ 0.551
13:22:1312.0512.112.05▲ 0.551
13:21:421212.0512.05▲ 0.556
13:21:2912.0512.112.05▲ 0.551
13:21:231212.0512.05▲ 0.553
13:21:231212.0512.05▲ 0.553
13:21:231212.0512.05▲ 0.553
13:21:2312.0512.112.05▲ 0.554
13:21:0912.0512.112.05▲ 0.5510
13:21:0212.0512.112.05▲ 0.552
13:20:5412.0512.112.05▲ 0.556
13:20:4012.0512.112.1▲ 0.61
13:20:4012.0512.112.05▲ 0.557
13:20:2712.0512.112.1▲ 0.61
13:20:2412.0512.112.1▲ 0.61
13:20:2012.0512.112.05▲ 0.558
13:19:5712.0512.112.05▲ 0.551
13:19:4312.0512.112.05▲ 0.552
13:19:2712.0512.112.05▲ 0.551
13:19:2612.0512.112.05▲ 0.551
13:18:4812.0512.112.05▲ 0.551
13:17:5112.0512.112.1▲ 0.61
13:17:4612.0512.112.1▲ 0.610
13:15:3512.0512.112.1▲ 0.63
13:15:3312.0512.112.05▲ 0.554
13:15:0912.0512.112.05▲ 0.552
13:14:5912.0512.112.05▲ 0.551
13:14:5912.0512.112.05▲ 0.555
13:14:5812.0512.112.1▲ 0.65
13:13:3012.0512.112.05▲ 0.551
13:12:5212.0512.112.05▲ 0.557
13:12:2712.0512.112.05▲ 0.552
13:11:5912.0512.112.05▲ 0.551
13:11:4212.0512.112.05▲ 0.554
13:10:5612.0512.112.05▲ 0.552
13:10:521212.0512.05▲ 0.5548
13:10:1711.951212▲ 0.59
13:09:4811.951212▲ 0.53
13:09:331212.0512▲ 0.510
13:09:121212.0512▲ 0.51
13:08:391212.0512▲ 0.51
13:08:281212.0512▲ 0.51
13:08:151212.0512▲ 0.51
13:07:5811.951212▲ 0.52
13:07:571212.0512▲ 0.51
13:07:5511.951212▲ 0.56
13:07:5511.951212▲ 0.510
13:07:521212.0512▲ 0.58
13:07:121212.0512▲ 0.520
13:06:4011.951212▲ 0.534
13:06:4011.951212▲ 0.510
13:06:1311.951212▲ 0.520
13:05:3111.951211.95▲ 0.452
13:03:4111.951212▲ 0.51
13:03:2811.951212▲ 0.51
13:02:4611.951211.95▲ 0.4510
13:01:3511.951211.95▲ 0.457
13:00:4811.951211.95▲ 0.454
13:00:1211.951211.95▲ 0.451
12:59:4111.951211.95▲ 0.451
12:59:3411.951212▲ 0.510
12:59:3411.951211.95▲ 0.452
12:58:5911.951212▲ 0.51
12:58:5111.951212▲ 0.53
12:58:2411.951211.95▲ 0.451
12:58:2011.951211.95▲ 0.4515
12:58:0511.951211.95▲ 0.452
12:56:4811.951211.95▲ 0.4522
12:56:331212.0512▲ 0.52
12:56:301212.0512▲ 0.52
12:56:001212.0512▲ 0.530
12:55:561212.0512▲ 0.51
12:52:271212.0512▲ 0.51
12:49:4711.951212▲ 0.51
12:49:4611.951212▲ 0.52
12:49:461212.0512▲ 0.52
12:48:551212.0512▲ 0.51
12:47:551212.0512▲ 0.51
12:46:531212.0512▲ 0.55
12:46:481212.0512▲ 0.510
12:43:531212.0512▲ 0.55
12:41:511212.0512.05▲ 0.551
12:41:211212.0512.05▲ 0.552
12:41:151212.0512.05▲ 0.5520
12:40:031212.0512.05▲ 0.551
12:39:341212.0512▲ 0.53
12:38:401212.0512.05▲ 0.553
12:36:221212.0512▲ 0.52
12:32:071212.0512.05▲ 0.553
12:31:351212.0512▲ 0.51
12:29:3911.951212▲ 0.51
12:29:3611.951212▲ 0.53
12:29:1011.951212▲ 0.55
12:26:551212.0512▲ 0.59
12:26:161212.0512▲ 0.51
12:26:1311.951212▲ 0.57
12:25:591212.0512▲ 0.51
12:25:561212.0512▲ 0.51
12:25:551212.0512▲ 0.510
12:25:101212.0512▲ 0.51
12:24:461212.0512▲ 0.51
12:24:071212.0512▲ 0.51
12:23:201212.0512▲ 0.51
12:23:051212.0512▲ 0.51
12:21:551212.0512.05▲ 0.551
12:21:341212.0512▲ 0.51
12:21:041212.0512.05▲ 0.559
12:19:3712.0512.112.05▲ 0.551
12:17:481212.0512.05▲ 0.559
12:17:301212.0512.05▲ 0.5521
12:14:2512.0512.112.05▲ 0.555
12:14:161212.0512.05▲ 0.5525
12:13:421212.0512▲ 0.52
12:13:2811.9512.0511.95▲ 0.451
12:13:041212.0512▲ 0.51
12:12:391212.0512▲ 0.56
12:11:211212.0512▲ 0.51
12:11:1611.9512.0512.05▲ 0.551
12:10:2411.951212▲ 0.53
12:10:231212.0512▲ 0.53
12:10:061212.0512▲ 0.52
12:10:001212.0512▲ 0.510
12:09:4811.951212▲ 0.510
12:09:081212.0512▲ 0.542
12:08:571212.0512▲ 0.51
12:08:481212.0512▲ 0.54
12:05:521212.112▲ 0.51
12:05:1112.0512.112.05▲ 0.551
12:04:371212.0512.05▲ 0.551
12:03:4312.0512.112.05▲ 0.551
12:03:3912.0512.112.05▲ 0.552
12:02:1212.0512.112.05▲ 0.553
12:01:4812.0512.112.05▲ 0.552
12:01:161212.0512.05▲ 0.5512
12:01:121212.0512.05▲ 0.5510
12:00:071212.0512.05▲ 0.557
11:59:471212.0512.05▲ 0.552
11:59:251212.0512▲ 0.51
11:58:411212.0512.05▲ 0.554
11:58:401212.0512.05▲ 0.551
11:57:151212.0512.05▲ 0.559
11:56:181212.0512.05▲ 0.551
11:54:471212.0512.05▲ 0.551
11:54:461212.0512▲ 0.51
11:53:591212.0512.05▲ 0.5530
11:52:501212.0512.05▲ 0.551
11:51:141212.0512.05▲ 0.551
11:50:541212.0512.05▲ 0.551
11:50:4012.0512.112.05▲ 0.553
11:49:391212.0512.05▲ 0.554
11:48:581212.0512.05▲ 0.552
11:48:061212.0512.05▲ 0.551
11:47:241212.0512.05▲ 0.5520
11:45:071212.0512▲ 0.52
11:44:1911.951212▲ 0.54
11:44:1911.951212▲ 0.510
11:44:0911.951212▲ 0.51
11:43:031212.0512▲ 0.53
11:43:021212.0512▲ 0.51
11:41:481212.0512▲ 0.51
11:41:411212.0512▲ 0.53
11:41:191212.0512▲ 0.52
11:39:401212.0512▲ 0.51
11:39:171212.0512▲ 0.51
11:39:151212.0512▲ 0.51
11:38:431212.0512▲ 0.55
11:38:231212.0512▲ 0.54
11:37:591212.0512▲ 0.51
11:37:301212.0512▲ 0.51
11:36:331212.0512▲ 0.51
11:36:271212.0512▲ 0.55
11:32:561212.0512▲ 0.53
11:32:2912.0512.112.05▲ 0.551
11:32:2912.0512.112.05▲ 0.552
11:32:2912.0512.112.05▲ 0.5549
11:31:4812.0512.112.05▲ 0.551
11:29:4612.0512.112.1▲ 0.68
11:29:461212.0512.05▲ 0.558
11:29:301212.0512.05▲ 0.5510
11:29:251212.0512.05▲ 0.553
11:28:531212.0512.1▲ 0.611
11:28:531212.0512.05▲ 0.5518
11:28:0411.951212▲ 0.51
11:27:5511.951212▲ 0.52
11:27:4311.951212▲ 0.54
11:27:431212.0512▲ 0.519
11:26:321212.112▲ 0.52
11:26:151212.0512.05▲ 0.552
11:26:061212.0512.05▲ 0.5510
11:25:411212.0512.05▲ 0.555
11:25:0512.0512.112.05▲ 0.552
11:24:561212.0512.05▲ 0.558
11:24:271212.0512▲ 0.51
11:24:221212.0512▲ 0.52
11:24:211212.0512▲ 0.55
11:24:081212.0512▲ 0.530
11:23:3912.0512.112.05▲ 0.554
11:22:3712.0512.112.05▲ 0.551
11:21:2812.0512.112.05▲ 0.551
11:21:251212.0512.05▲ 0.551
11:21:161212.0512.05▲ 0.555
11:21:141212.0512.05▲ 0.551
11:20:431212.0512.05▲ 0.551
11:18:541212.0512.05▲ 0.552
11:18:1712.0512.112.05▲ 0.551
11:18:161212.0512.05▲ 0.551
11:18:131212.0512.05▲ 0.551
11:18:101212.0512.05▲ 0.551
11:18:091212.0512.05▲ 0.555
11:17:301212.0512.05▲ 0.555
11:17:2912.0512.112.05▲ 0.552
11:17:031212.0512.05▲ 0.5510
11:16:451212.0512.05▲ 0.551
11:16:381212.0512.05▲ 0.551
11:16:351212.0512.05▲ 0.551
11:16:211212.0512.05▲ 0.551
11:15:461212.0512.05▲ 0.551
11:15:141212.0512.05▲ 0.551
11:15:141212.0512.05▲ 0.551
11:15:1412.0512.112.05▲ 0.558
11:14:5812.0512.112.05▲ 0.553
11:14:4812.0512.112.1▲ 0.61
11:14:4812.0512.112.05▲ 0.5530
11:14:2312.0512.112.05▲ 0.551
11:13:4412.0512.112.05▲ 0.551
11:12:4512.112.1512.1▲ 0.62
11:12:1112.112.1512.1▲ 0.65
11:11:3212.112.1512.15▲ 0.652
11:11:1712.112.1512.15▲ 0.6510
11:11:0712.112.1512.15▲ 0.651
11:10:5712.112.1512.1▲ 0.63
11:10:4812.112.1512.15▲ 0.651
11:10:3912.112.1512.15▲ 0.651
11:10:2912.0512.112.1▲ 0.612
11:10:2912.0512.112.1▲ 0.61
11:10:2912.0512.112.1▲ 0.61
11:10:2312.0512.112.1▲ 0.61
11:10:0112.0512.112.1▲ 0.61
11:10:0112.0512.112.05▲ 0.551
11:09:2312.0512.112.05▲ 0.556
11:09:2212.0512.112.1▲ 0.61
11:09:2212.112.1512.1▲ 0.61
11:09:2012.112.1512.1▲ 0.61
11:09:0912.112.1512.1▲ 0.62
11:08:5612.112.1512.1▲ 0.640
11:08:5412.112.1512.15▲ 0.652
11:08:4812.1512.212.15▲ 0.651
11:08:2812.112.212.2▲ 0.71
11:08:0712.1512.212.15▲ 0.652
11:07:4812.1512.212.2▲ 0.71
11:07:4312.1512.212.15▲ 0.651
11:07:2012.1512.212.2▲ 0.71
11:07:0212.1512.212.2▲ 0.71
11:06:4712.1512.212.2▲ 0.72
11:06:3312.1512.212.2▲ 0.71
11:06:1412.1512.212.2▲ 0.71
11:06:0812.1512.212.15▲ 0.651
11:05:5412.1512.2512.25▲ 0.751
11:05:5412.212.2512.2▲ 0.74
11:05:4612.1512.212.2▲ 0.710
11:05:4112.1512.212.15▲ 0.651
11:05:2912.1512.212.15▲ 0.655
11:05:2412.1512.212.2▲ 0.71
11:05:2412.1512.212.15▲ 0.652
11:05:0812.1512.212.2▲ 0.71
11:04:4612.1512.212.2▲ 0.71
11:04:4212.1512.212.2▲ 0.71
11:04:3912.1512.212.2▲ 0.71
11:04:3512.1512.212.2▲ 0.71
11:04:1412.212.2512.2▲ 0.742
11:03:5212.212.2512.25▲ 0.751
11:03:2912.212.2512.25▲ 0.751
11:03:2912.212.2512.25▲ 0.752
11:03:2212.2512.312.25▲ 0.754
11:03:2212.2512.312.25▲ 0.755
11:03:2112.2512.312.25▲ 0.751
11:03:1412.212.312.3▲ 0.81
11:03:0412.212.312.2▲ 0.72
11:02:4512.212.312.3▲ 0.81
11:02:2712.212.312.3▲ 0.81
11:02:1112.212.2512.25▲ 0.751
11:02:0012.212.2512.25▲ 0.757
11:02:0012.212.2512.25▲ 0.751
11:01:4812.212.312.3▲ 0.81
11:00:5812.2512.312.25▲ 0.751
11:00:4812.2512.312.25▲ 0.751
11:00:4412.2512.312.25▲ 0.751
11:00:3912.2512.312.25▲ 0.755
11:00:3212.2512.312.25▲ 0.751
11:00:1912.2512.312.25▲ 0.751
11:00:0912.2512.312.25▲ 0.755

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
497 596 11955 44522
融券買進 融券賣出 融券餘額 融券限額
2 9 51 44522

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 129 0 103
2025/09/22 123 0 -1
2025/09/19 421 0 -13
2025/09/18 -135 0 0
2025/09/17 209 0 -33

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1721三晃PU樹脂22▽0.15▽0.68%
競爭者 1735日勝化PU樹脂20.55△0.65△3.27%
競爭者 1776展宇PU樹脂18.3▽0.25▽1.35%
競爭者 6506雙邦PU樹脂18.05△0.05△0.28%
上游供應商 1316上曜溶劑類10.75△0.1△0.94%
下游客戶 1307三芳PU合成皮30.55▽0.05▽0.16%
下游客戶 1316上曜PU合成皮10.75△0.1△0.94%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4714 永 捷

詳細...
經營能力 獲利能力
綜合評分 12 綜合評分 75
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 15
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。