MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 26日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4716 大立

大立 4716

22.85

△0.45(△2.01%)
開盤: 22.50   最高: 22.85   最低: 22.30
昨收: 22.40   買進: 22.70   賣出: 22.90
總量: 822   金額: 0.19億   2024/12/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.85▲ 0.453
13:30:0022.722.922.85▲ 0.45105
13:24:2722.622.6522.65▲ 0.2513
13:23:2822.622.6522.6▲ 0.260
13:16:3322.422.4522.4--1
13:16:1322.422.4522.4--2
13:14:2922.422.4522.4--1
13:14:1122.422.4522.4--1
13:12:3022.422.4522.4--2
13:12:1222.422.4522.4--2
13:11:3122.3522.422.4--1
13:10:4722.3522.422.4--1
13:10:3822.3522.422.4--5
13:09:0222.422.4522.4--1
13:08:4022.422.4522.4--3
13:08:1122.422.4522.4--2
13:06:0622.422.4522.4--1
13:05:5622.422.4522.4--2
13:02:1522.422.4522.4--1
13:00:4322.422.4522.4--1
12:58:5022.422.4522.4--1
12:57:2122.422.4522.45▲ 0.051
12:54:2522.3522.422.4--1
12:54:2222.3522.422.4--1
12:52:1822.422.4522.4--1
12:51:5422.422.4522.35▼ 0.056
12:51:5422.422.4522.4--13
12:48:5122.422.4522.4--1
12:48:5122.422.4522.4--2
12:45:1922.422.4522.4--10
12:35:5222.4522.5522.45▲ 0.051
12:35:0822.522.5522.5▲ 0.15
12:35:0822.522.5522.5▲ 0.11
12:35:0022.522.5522.5▲ 0.11
12:34:5222.522.5522.5▲ 0.14
12:34:4222.4522.522.5▲ 0.19
12:34:0022.4522.522.5▲ 0.11
12:31:4022.4522.522.45▲ 0.051
12:31:0222.4522.522.45▲ 0.052
12:29:1022.4522.522.5▲ 0.11
12:21:5922.4522.522.5▲ 0.11
12:14:2322.4522.522.5▲ 0.11
12:13:5222.522.5522.5▲ 0.13
12:08:3922.522.5522.5▲ 0.13
12:05:0922.522.5522.5▲ 0.16
12:04:4922.522.622.5▲ 0.11
11:57:1822.5522.622.55▲ 0.1510
11:47:4822.522.622.6▲ 0.23
11:47:2822.522.622.6▲ 0.22
11:46:2122.522.622.6▲ 0.23
11:46:2122.522.622.6▲ 0.21
11:46:1422.522.622.6▲ 0.213
11:46:1422.4522.5522.55▲ 0.1517
11:40:3222.522.5522.5▲ 0.13
11:38:3422.522.5522.5▲ 0.11
11:36:0822.4522.522.5▲ 0.17
11:35:5722.4522.522.5▲ 0.110
11:33:1322.4522.522.5▲ 0.11
11:31:0322.422.4522.45▲ 0.056
11:21:5522.422.4522.45▲ 0.055
11:21:4722.422.4522.4--12
11:13:4022.422.4522.4--10
11:13:2922.422.4522.4--1
11:11:1122.422.4522.4--1
11:09:1922.422.522.4--12
11:09:1222.422.522.4--2
11:05:0422.422.522.4--1
11:04:1822.422.522.4--10
10:54:2122.422.522.4--10
10:54:2122.422.522.45▲ 0.051
10:53:4122.422.522.45▲ 0.051
10:53:4122.422.522.45▲ 0.054
10:49:5122.422.4522.45▲ 0.051
10:49:4322.422.4522.45▲ 0.052
10:47:4222.422.4522.45▲ 0.052
10:43:5122.3522.4522.4--19
10:43:0822.422.522.4--4
10:32:1722.422.5522.55▲ 0.151
10:27:5722.522.5522.5▲ 0.15
10:21:3422.522.5522.55▲ 0.155
10:14:2522.422.522.55▲ 0.154
10:11:3722.422.522.5▲ 0.15
09:59:2722.4522.522.5▲ 0.111
09:50:3422.5522.622.55▲ 0.152
09:48:1722.522.5522.55▲ 0.151
09:48:1622.522.5522.55▲ 0.151
09:47:2822.422.522.5▲ 0.126
09:45:2722.422.522.4--1
09:42:3722.422.522.4--2
09:37:4422.3522.422.45▲ 0.054
09:37:2822.3522.422.35▼ 0.055
09:37:1322.3522.4522.35▼ 0.053
09:36:4222.3522.4522.35▼ 0.052
09:34:2322.322.3522.35▼ 0.0539
09:32:3022.4522.522.45▲ 0.0511
09:26:4722.522.5522.5▲ 0.16
09:22:0622.4522.522.5▲ 0.14
09:19:5222.4522.522.5▲ 0.14
09:17:4322.522.5522.5▲ 0.120
09:15:3222.522.622.55▲ 0.151
09:15:1522.522.5522.55▲ 0.1552
09:12:3822.722.7522.7▲ 0.32
09:10:5522.6522.7522.7▲ 0.31
09:10:5422.6522.7522.7▲ 0.33
09:10:3422.6522.7522.7▲ 0.31
09:10:2722.6522.722.7▲ 0.33
09:10:1122.6522.722.7▲ 0.31
09:10:0322.722.7522.65▲ 0.251
09:10:0322.722.7522.7▲ 0.38
09:09:2222.722.7522.75▲ 0.358
09:08:2422.6522.7522.75▲ 0.351
09:07:5822.6522.7522.75▲ 0.358
09:07:1422.6522.7522.75▲ 0.352
09:07:0022.6522.722.75▲ 0.356
09:06:1522.622.6522.65▲ 0.253
09:06:1422.622.6522.65▲ 0.2524
09:03:4422.522.622.6▲ 0.23
09:03:4022.522.5522.55▲ 0.153
09:03:0922.5522.622.55▲ 0.157
09:01:1322.4522.722.6▲ 0.24
09:01:0822.622.722.55▲ 0.159
09:00:2222.522.622.6▲ 0.21
09:00:2222.4522.622.6▲ 0.21
09:00:2222.4522.5522.7▲ 0.32
09:00:2222.4522.5522.65▲ 0.253
09:00:2222.4522.5522.6▲ 0.23
09:00:2222.4522.5522.55▲ 0.152
09:00:1722.4522.522.5▲ 0.14
09:00:1722.4522.522.45▲ 0.056
09:00:15----22.5▲ 0.126

資券變化

單位:張數  2024/12/23
融資買進 融資賣出 融資餘額 融資限額
308 104 5328 21226
融券買進 融券賣出 融券餘額 融券限額
3 3 84 21226

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/26 -19 0 0
2024/12/25 83 0 0
2024/12/24 -2005 0 -16
2024/12/23 -60 0 15
2024/12/20 -117 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1717長興合成樹脂28.35----
競爭者 1776展宇合成樹脂18.9▽0.1▽0.53%
競爭者 4711永純合成樹脂15.2----
競爭者 4722國精化合成樹脂45.35△0.6△1.34%
上游供應商 1313聯成LPA9.26▽0.04▽0.43%
上游供應商 1312國喬SM10.75△0.05△0.47%
上游供應商 1232大統益油脂146----
下游客戶 2409友達3D面板15.15----
下游客戶 1717長興合成樹脂28.35----
下游客戶 1303南亞染整30.9▽0.05▽0.16%
下游客戶 1726永記塗料76▽0.2▽0.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4716 大 立

經營能力 獲利能力
綜合評分 26 綜合評分 63
同業標準 28 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 8
同業標準 36 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞