MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 20日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4720 德淵

德淵 4720

15.50

△0.40(△2.65%)
開盤: 15.25   最高: 15.70   最低: 15.15
昨收: 15.10   買進: 15.45   賣出: 15.50
總量: 1,020   金額: 0.16億   2021/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.5▲ 0.41
13:30:0015.4515.515.5▲ 0.425
13:21:2115.415.515.5▲ 0.41
13:19:2215.415.5515.55▲ 0.451
13:19:1915.415.4515.45▲ 0.351
13:19:1915.515.5515.5▲ 0.41
13:17:3415.415.4515.45▲ 0.351
13:17:3415.4515.5515.45▲ 0.351
13:17:3215.4515.5515.55▲ 0.451
13:16:4415.4515.515.45▲ 0.358
13:16:0115.515.5515.5▲ 0.42
13:13:2815.4515.5515.55▲ 0.451
13:13:1515.4515.5515.55▲ 0.451
13:12:4715.4515.515.6▲ 0.51
13:12:4715.4515.515.55▲ 0.452
13:12:4715.4515.515.5▲ 0.41
13:12:1115.4515.5515.45▲ 0.353
13:12:0815.4515.5515.45▲ 0.355
13:11:2415.4515.5515.55▲ 0.451
13:11:1615.4515.5515.55▲ 0.452
13:10:1115.4515.5515.45▲ 0.352
13:10:0815.4515.5515.45▲ 0.354
13:09:0015.4515.5515.45▲ 0.353
13:08:5815.515.5515.5▲ 0.43
13:07:5415.4515.5515.55▲ 0.451
13:07:4515.515.5515.5▲ 0.41
13:06:4415.4515.5515.45▲ 0.351
13:05:3515.4515.515.5▲ 0.42
13:05:3215.4515.515.5▲ 0.45
13:04:4615.4515.515.5▲ 0.42
12:59:5215.4515.515.5▲ 0.41
12:59:2715.4515.515.5▲ 0.41
12:56:4315.4515.515.5▲ 0.42
12:46:2715.4515.515.5▲ 0.41
12:45:4115.4515.515.45▲ 0.352
12:45:3515.4515.515.45▲ 0.353
12:44:1115.4515.515.5▲ 0.41
12:42:4115.4515.515.5▲ 0.41
12:42:3215.4515.515.45▲ 0.3510
12:39:4715.4515.515.5▲ 0.45
12:28:5715.4515.515.5▲ 0.43
12:28:5715.4515.515.5▲ 0.44
12:28:5515.4515.515.5▲ 0.42
12:27:0415.415.515.5▲ 0.41
12:23:2515.4515.515.45▲ 0.352
12:21:3015.4515.515.45▲ 0.352
12:19:1415.4515.515.5▲ 0.41
12:17:3715.4515.515.5▲ 0.42
12:15:1315.4515.515.45▲ 0.351
12:14:5615.4515.515.5▲ 0.42
12:14:3415.4515.515.5▲ 0.41
12:06:1615.415.515.5▲ 0.41
12:00:3615.415.515.5▲ 0.41
11:59:5015.415.4515.45▲ 0.352
11:56:5915.315.3515.35▲ 0.256
11:56:5815.415.5515.35▲ 0.2516
11:56:5815.415.5515.4▲ 0.38
11:53:5315.415.5515.55▲ 0.452
11:52:5815.415.5515.55▲ 0.451
11:51:0615.3515.415.4▲ 0.33
11:51:0615.415.5515.4▲ 0.322
11:50:1915.415.4515.55▲ 0.459
11:50:1915.415.4515.45▲ 0.351
11:50:1515.4515.5515.45▲ 0.3524
11:46:3115.4515.5515.55▲ 0.451
11:44:4315.4515.515.5▲ 0.42
11:44:3915.4515.515.5▲ 0.41
11:43:2315.515.5515.5▲ 0.41
11:41:5515.515.5515.5▲ 0.410
11:41:1015.515.5515.55▲ 0.453
11:40:1515.515.5515.5▲ 0.42
11:40:1215.515.5515.5▲ 0.43
11:40:1015.515.5515.5▲ 0.43
11:38:5015.515.5515.55▲ 0.451
11:37:0115.515.5515.55▲ 0.452
11:35:5515.515.5515.5▲ 0.42
11:35:5215.515.5515.5▲ 0.43
11:35:5015.515.5515.5▲ 0.43
11:34:4615.515.5515.5▲ 0.41
11:33:2215.515.5515.6▲ 0.52
11:33:2215.515.5515.55▲ 0.451
11:31:0615.5515.615.55▲ 0.451
11:30:3015.515.5515.55▲ 0.4515
11:25:1415.4515.515.5▲ 0.44
11:22:5315.4515.515.5▲ 0.44
11:20:4415.515.5515.5▲ 0.41
11:19:5115.4515.515.55▲ 0.451
11:19:5115.4515.515.5▲ 0.42
11:19:1715.4515.515.45▲ 0.353
11:19:1515.4515.515.45▲ 0.353
11:14:5715.515.5515.5▲ 0.43
11:14:5715.515.5515.55▲ 0.451
11:14:3515.515.5515.55▲ 0.452
11:14:1115.515.5515.5▲ 0.41
11:13:4115.515.5515.5▲ 0.41
11:12:4015.515.5515.5▲ 0.41
11:10:0815.515.5515.5▲ 0.41
11:10:0415.515.5515.55▲ 0.455
11:00:5615.515.5515.55▲ 0.455
10:54:5415.515.5515.55▲ 0.452
10:54:2715.515.5515.5▲ 0.41
10:53:5315.515.5515.5▲ 0.41
10:52:2715.515.5515.5▲ 0.41
10:52:2315.515.5515.5▲ 0.42
10:50:2915.515.5515.5▲ 0.42
10:50:2715.515.5515.5▲ 0.42
10:44:1215.515.5515.55▲ 0.452
10:43:1215.515.5515.55▲ 0.452
10:39:3815.515.5515.55▲ 0.451
10:37:3715.4515.515.5▲ 0.41
10:37:3015.4515.515.5▲ 0.41
10:34:5115.4515.515.5▲ 0.42
10:34:4815.4515.515.5▲ 0.41
10:33:2715.4515.515.55▲ 0.451
10:33:2715.4515.515.5▲ 0.42
10:32:3515.4515.515.45▲ 0.353
10:32:2215.4515.515.45▲ 0.355
10:32:2015.515.5515.5▲ 0.41
10:30:4515.515.5515.5▲ 0.41
10:29:3415.4515.515.5▲ 0.43
10:28:0615.4515.515.5▲ 0.42
10:27:2215.4515.515.45▲ 0.352
10:27:1015.515.5515.5▲ 0.414
10:27:0515.515.5515.5▲ 0.41
10:26:4615.515.5515.5▲ 0.43
10:25:3015.515.5515.5▲ 0.43
10:24:0415.515.5515.55▲ 0.455
10:20:2115.515.5515.55▲ 0.451
10:20:2015.515.5515.55▲ 0.452
10:16:0715.4515.5515.55▲ 0.451
10:13:5615.4515.515.5▲ 0.44
10:12:5715.515.5515.5▲ 0.45
10:09:4815.4515.515.5▲ 0.41
10:09:2615.4515.515.5▲ 0.42
10:05:3615.4515.515.45▲ 0.351
10:04:4315.4515.515.5▲ 0.43
10:02:0315.4515.515.5▲ 0.41
10:01:4115.4515.515.5▲ 0.41
10:01:2315.4515.515.5▲ 0.410
09:59:5015.4515.515.5▲ 0.41
09:56:4215.4515.5515.5▲ 0.412
09:54:0415.415.4515.45▲ 0.351
09:53:4115.415.4515.45▲ 0.352
09:51:5315.415.4515.4▲ 0.31
09:49:1915.415.515.5▲ 0.41
09:48:2615.515.5515.5▲ 0.42
09:48:1915.415.5515.4▲ 0.31
09:48:0915.415.515.5▲ 0.42
09:47:4315.415.515.4▲ 0.36
09:47:4315.415.515.4▲ 0.310
09:47:3915.4515.515.45▲ 0.352
09:45:5015.515.615.5▲ 0.432
09:45:5015.515.615.5▲ 0.49
09:44:5715.515.5515.55▲ 0.4510
09:44:2615.5515.615.55▲ 0.4515
09:44:2615.5515.615.55▲ 0.4510
09:43:3015.5515.615.6▲ 0.52
09:41:2315.615.6515.6▲ 0.55
09:40:3715.5515.6515.65▲ 0.553
09:39:2515.5515.6515.65▲ 0.553
09:38:3215.5515.615.6▲ 0.53
09:37:2015.5515.615.6▲ 0.51
09:36:4015.615.6515.6▲ 0.56
09:36:2115.615.6515.6▲ 0.55
09:36:0615.615.6515.6▲ 0.51
09:35:4315.615.6515.6▲ 0.54
09:35:3015.615.6515.6▲ 0.510
09:34:0815.615.6515.6▲ 0.51
09:33:2515.615.715.6▲ 0.56
09:33:0815.615.715.6▲ 0.51
09:32:5715.6515.715.6▲ 0.52
09:32:5715.6515.715.65▲ 0.552
09:32:5615.6515.715.65▲ 0.552
09:32:3315.6515.715.65▲ 0.551
09:32:3315.6515.715.65▲ 0.556
09:32:3315.6515.715.65▲ 0.555
09:31:5915.615.6515.65▲ 0.5511
09:31:5115.615.6515.6▲ 0.51
09:31:3115.615.6515.6▲ 0.56
09:31:2915.615.6515.6▲ 0.56
09:31:2015.615.6515.6▲ 0.51
09:31:1015.5515.615.6▲ 0.51
09:31:0115.615.6515.6▲ 0.54
09:30:3815.615.715.7▲ 0.62
09:30:2815.615.715.7▲ 0.61
09:30:1115.5515.715.55▲ 0.458
09:30:0415.5515.615.6▲ 0.544
09:30:0415.515.5515.55▲ 0.458
09:29:5415.515.5515.55▲ 0.451
09:29:2515.515.5515.55▲ 0.453
09:28:2115.515.5515.55▲ 0.451
09:28:1415.515.5515.55▲ 0.451
09:28:0815.515.5515.55▲ 0.459
09:27:5715.515.5515.55▲ 0.452
09:27:5415.515.5515.5▲ 0.410
09:26:2515.515.615.6▲ 0.51
09:26:1515.515.5515.55▲ 0.452
09:26:1215.515.5515.55▲ 0.452
09:26:0015.515.5515.55▲ 0.451
09:25:5015.515.5515.55▲ 0.453
09:25:3315.5515.615.55▲ 0.452
09:25:2715.515.615.6▲ 0.51
09:25:2615.515.5515.55▲ 0.4512
09:25:2615.515.5515.55▲ 0.452
09:25:1715.515.5515.55▲ 0.455
09:25:0215.515.5515.55▲ 0.451
09:25:0115.515.5515.55▲ 0.451
09:25:0015.515.5515.55▲ 0.451
09:24:5715.515.5515.55▲ 0.455
09:24:4215.515.5515.55▲ 0.452
09:24:3815.515.5515.55▲ 0.454
09:24:2115.515.5515.55▲ 0.453
09:24:1215.4515.515.5▲ 0.42
09:24:1015.4515.515.5▲ 0.42
09:24:0715.4515.515.5▲ 0.44
09:24:0015.4515.515.5▲ 0.42
09:23:5715.4515.515.5▲ 0.410
09:23:4815.4515.515.5▲ 0.44
09:23:1515.4515.515.5▲ 0.41
09:22:5115.4515.515.5▲ 0.45
09:21:3715.4515.5515.45▲ 0.351
09:21:3615.4515.515.5▲ 0.44
09:21:3615.4515.515.5▲ 0.410
09:21:3515.4515.515.5▲ 0.41
09:21:3115.4515.515.5▲ 0.42
09:21:2515.4515.515.5▲ 0.41
09:21:2215.4515.515.5▲ 0.43
09:20:5815.4515.515.5▲ 0.41
09:20:2315.4515.515.5▲ 0.41
09:20:0215.515.5515.5▲ 0.41
09:19:4615.4515.515.5▲ 0.411
09:19:4515.3515.4515.45▲ 0.3515
09:19:4515.3515.4515.45▲ 0.358
09:19:4215.3515.415.4▲ 0.323
09:19:1215.315.3515.35▲ 0.2524
09:18:4915.2515.315.3▲ 0.223
09:18:1015.2515.315.3▲ 0.22
09:16:3915.215.2515.25▲ 0.156
09:16:3415.215.2515.25▲ 0.152
09:16:2415.215.2515.25▲ 0.153
09:16:1415.215.2515.25▲ 0.152
09:16:0115.215.2515.25▲ 0.159
09:11:5115.1515.215.15▲ 0.053
09:11:4315.1515.215.15▲ 0.055
09:10:3315.1515.2515.2▲ 0.14
09:09:5215.215.2515.2▲ 0.17
09:09:5215.215.2515.2▲ 0.14
09:09:3115.215.2515.25▲ 0.152
09:09:2115.215.2515.25▲ 0.151
09:08:1115.1515.215.25▲ 0.153
09:08:1115.1515.215.2▲ 0.18
09:06:1115.1515.215.15▲ 0.054
09:04:4615.1515.215.2▲ 0.12
09:03:5615.215.2515.2▲ 0.11
09:03:5615.215.2515.2▲ 0.16
09:00:4215.1515.2515.25▲ 0.151
09:00:18----15.25▲ 0.1510

資券變化

單位:張數  2021/06/18
融資買進 融資賣出 融資餘額 融資限額
186 61 4227 23344
融券買進 融券賣出 融券餘額 融券限額
0 0 64 23344

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/18 55 0 0
2021/06/17 47 0 0
2021/06/16 37 0 0
2021/06/15 -33 0 0
2021/06/11 -25 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4764雙鍵熱溶膠61.5▽1.5▽2.38%
競爭者 4766南寶熱溶膠156△3△1.96%
競爭者 4767誠泰科技熱溶膠25.55▽0.15▽0.58%
上游供應商 1301台塑EVA樹脂102▽1.5▽1.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4720 德淵

經營能力 獲利能力
綜合評分 53 綜合評分 36
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 52 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞