13:30:00 | 15.55 | 15.65 | 15.6 | -- | 8 |
13:24:41 | 15.55 | 15.65 | 15.55 | ▼ 0.05 | 3 |
13:17:04 | 15.55 | 15.6 | 15.6 | -- | 17 |
13:11:22 | 15.5 | 15.6 | 15.6 | -- | 2 |
13:10:14 | 15.5 | 15.55 | 15.55 | ▼ 0.05 | 2 |
13:10:14 | 15.55 | 15.6 | 15.55 | ▼ 0.05 | 13 |
13:08:29 | 15.55 | 15.6 | 15.55 | ▼ 0.05 | 1 |
12:57:22 | 15.55 | 15.6 | 15.55 | ▼ 0.05 | 3 |
12:56:48 | 15.55 | 15.6 | 15.55 | ▼ 0.05 | 1 |
12:54:45 | 15.5 | 15.55 | 15.55 | ▼ 0.05 | 5 |
12:42:41 | 15.5 | 15.6 | 15.6 | -- | 2 |
12:42:23 | 15.5 | 15.55 | 15.55 | ▼ 0.05 | 3 |
12:41:37 | 15.55 | 15.6 | 15.55 | ▼ 0.05 | 5 |
12:33:32 | 15.55 | 15.6 | 15.55 | ▼ 0.05 | 2 |
12:30:07 | 15.55 | 15.6 | 15.55 | ▼ 0.05 | 3 |
12:23:49 | 15.5 | 15.55 | 15.55 | ▼ 0.05 | 3 |
12:23:07 | 15.5 | 15.55 | 15.5 | ▼ 0.1 | 2 |
12:19:54 | 15.5 | 15.6 | 15.5 | ▼ 0.1 | 10 |
12:15:12 | 15.55 | 15.6 | 15.55 | ▼ 0.05 | 2 |
12:13:19 | 15.5 | 15.55 | 15.55 | ▼ 0.05 | 2 |
12:06:49 | 15.5 | 15.55 | 15.5 | ▼ 0.1 | 9 |
12:04:52 | 15.55 | 15.6 | 15.55 | ▼ 0.05 | 2 |
11:53:18 | 15.5 | 15.55 | 15.55 | ▼ 0.05 | 6 |
11:46:17 | 15.5 | 15.55 | 15.55 | ▼ 0.05 | 5 |
11:40:04 | 15.45 | 15.5 | 15.5 | ▼ 0.1 | 5 |
11:37:36 | 15.45 | 15.5 | 15.5 | ▼ 0.1 | 10 |
11:24:37 | 15.4 | 15.55 | 15.55 | ▼ 0.05 | 1 |
11:22:39 | 15.4 | 15.45 | 15.45 | ▼ 0.15 | 1 |
11:22:39 | 15.4 | 15.45 | 15.45 | ▼ 0.15 | 9 |
11:22:39 | 15.4 | 15.45 | 15.45 | ▼ 0.15 | 1 |
11:22:39 | 15.45 | 15.55 | 15.45 | ▼ 0.15 | 5 |
11:21:55 | 15.45 | 15.55 | 15.45 | ▼ 0.15 | 10 |
11:16:21 | 15.5 | 15.55 | 15.45 | ▼ 0.15 | 4 |
11:16:21 | 15.5 | 15.55 | 15.5 | ▼ 0.1 | 16 |
11:09:03 | 15.55 | 15.6 | 15.55 | ▼ 0.05 | 2 |
10:45:13 | 15.5 | 15.6 | 15.6 | -- | 1 |
10:41:21 | 15.5 | 15.6 | 15.6 | -- | 2 |
10:27:38 | 15.5 | 15.6 | 15.6 | -- | 2 |
10:15:12 | 15.5 | 15.55 | 15.55 | ▼ 0.05 | 1 |
10:14:38 | 15.55 | 15.6 | 15.55 | ▼ 0.05 | 4 |
10:12:53 | 15.5 | 15.65 | 15.5 | ▼ 0.1 | 28 |
10:12:43 | 15.55 | 15.65 | 15.55 | ▼ 0.05 | 7 |
10:12:19 | 15.6 | 15.65 | 15.6 | -- | 8 |
10:10:52 | 15.6 | 15.65 | 15.6 | -- | 4 |
09:34:24 | 15.55 | 15.6 | 15.65 | ▲ 0.05 | 2 |
09:34:24 | 15.55 | 15.6 | 15.6 | -- | 2 |
09:30:29 | 15.5 | 15.6 | 15.6 | -- | 10 |
09:28:38 | 15.55 | 15.6 | 15.5 | ▼ 0.1 | 9 |
09:28:38 | 15.55 | 15.6 | 15.55 | ▼ 0.05 | 1 |
09:26:41 | 15.55 | 15.6 | 15.55 | ▼ 0.05 | 5 |
09:23:26 | 15.55 | 15.6 | 15.55 | ▼ 0.05 | 2 |
09:23:26 | 15.55 | 15.6 | 15.55 | ▼ 0.05 | 2 |
09:23:26 | 15.55 | 15.6 | 15.55 | ▼ 0.05 | 13 |
09:12:46 | 15.6 | 15.65 | 15.6 | -- | 4 |
09:07:33 | 15.55 | 15.6 | 15.6 | -- | 3 |
09:05:29 | 15.55 | 15.6 | 15.6 | -- | 2 |
09:00:10 | -- | -- | 15.55 | ▼ 0.05 | 14 |
|
|