MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4720 德淵

德淵 4720

16.75

▽0.20(▽1.18%)
開盤： 17.00   最高： 17.25   最低： 16.75
昨收： 16.95   買進： 16.75   賣出： 16.80
總量： 900   金額： 0.15億   2026/03/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.7516.816.75▼ 0.248
13:23:3216.7516.816.75▼ 0.25
13:22:5416.7516.816.75▼ 0.212
13:20:0016.7516.816.8▼ 0.158
13:14:4616.7516.816.8▼ 0.156
13:14:3716.7516.816.75▼ 0.21
13:13:0816.7516.816.75▼ 0.25
13:11:5116.7516.816.8▼ 0.153
13:09:5416.7516.816.75▼ 0.22
13:08:4216.816.8516.75▼ 0.23
13:08:4216.816.8516.8▼ 0.154
13:06:1816.7516.8516.85▼ 0.127
13:05:1016.816.8516.75▼ 0.29
13:05:1016.816.8516.8▼ 0.159
13:00:4916.816.8516.85▼ 0.12
13:00:4016.816.8516.85▼ 0.13
12:58:3216.7516.816.8▼ 0.156
12:55:3016.716.816.8▼ 0.1510
12:55:3016.7516.816.75▼ 0.27
12:55:2816.7516.816.8▼ 0.152
12:53:5616.7516.816.8▼ 0.152
12:48:1516.716.7516.75▼ 0.23
12:47:5116.716.7516.75▼ 0.21
12:47:4216.716.7516.75▼ 0.22
12:46:2116.716.7516.75▼ 0.21
12:46:1116.716.7516.75▼ 0.21
12:45:5916.716.7516.75▼ 0.21
12:44:1716.716.7516.75▼ 0.25
12:38:3716.716.7516.75▼ 0.23
12:38:2616.716.7516.75▼ 0.21
12:38:2616.7516.816.75▼ 0.21
12:38:0016.7516.816.75▼ 0.25
12:32:0916.7516.816.8▼ 0.152
12:30:5216.7516.816.75▼ 0.220
12:28:2516.7516.816.75▼ 0.22
12:26:3016.7516.816.75▼ 0.21
12:25:0616.7516.816.75▼ 0.213
12:21:2716.7516.816.8▼ 0.155
12:17:0216.816.8516.8▼ 0.152
12:17:0216.7516.816.8▼ 0.153
12:16:3116.7516.816.75▼ 0.21
12:14:5616.7516.816.75▼ 0.21
12:14:5616.7516.816.75▼ 0.28
12:14:5416.816.8516.8▼ 0.152
12:11:5116.816.8516.8▼ 0.151
12:11:5116.816.8516.8▼ 0.1515
12:11:1716.816.8516.8▼ 0.153
12:08:3716.816.8516.85▼ 0.12
12:08:3116.816.8516.8▼ 0.151
12:05:2816.816.8516.8▼ 0.151
11:55:3316.816.8516.8▼ 0.152
11:54:3216.816.8516.8▼ 0.156
11:51:2916.816.8516.8▼ 0.151
11:51:1216.816.8516.8▼ 0.153
11:50:4916.816.8516.8▼ 0.1510
11:49:0116.816.8516.8▼ 0.151
11:46:2416.816.8516.85▼ 0.11
11:44:0216.816.8516.85▼ 0.11
11:43:0316.816.8516.85▼ 0.11
11:42:4816.816.8516.85▼ 0.11
11:42:3516.816.8516.85▼ 0.11
11:42:3116.816.8516.8▼ 0.1510
11:41:2616.816.8516.85▼ 0.11
11:40:0016.816.8516.8▼ 0.1518
11:38:0016.8516.916.85▼ 0.118
11:36:1816.8516.916.9▼ 0.051
11:30:5216.8516.916.9▼ 0.051
11:24:3316.816.9516.8▼ 0.152
11:24:1016.816.9516.8▼ 0.158
11:24:0416.8516.9516.85▼ 0.110
11:20:5316.8516.916.9▼ 0.052
11:20:5316.916.9516.9▼ 0.0523
11:19:0716.916.9516.9▼ 0.052
11:14:2716.916.9516.9▼ 0.051
11:14:0816.916.9516.9▼ 0.051
11:12:1516.916.9516.9▼ 0.052
11:11:2616.916.9516.9▼ 0.0510
11:09:0716.916.9516.9▼ 0.051
11:07:5616.916.9516.9▼ 0.0510
11:03:4016.951716.95--5
11:02:2416.951716.95--1
11:02:2416.951716.95--2
10:54:0616.9517.0516.95--6
10:48:361717.0517▲ 0.054
10:48:081717.0517▲ 0.055
10:39:031717.0517▲ 0.051
10:36:2116.951717▲ 0.051
10:33:551717.117▲ 0.051
10:33:411717.117.1▲ 0.157
10:33:3817.0517.117.05▲ 0.11
10:33:181717.0517.05▲ 0.12
10:33:071717.0517.05▲ 0.11
10:32:4216.951717▲ 0.051
10:29:441717.0517▲ 0.054
10:28:051717.0517.05▲ 0.15
10:27:2216.951717▲ 0.056
10:26:181717.0517▲ 0.051
10:25:1116.951717▲ 0.059
10:23:4616.951716.95--1
10:23:3516.951717▲ 0.052
10:19:2116.951717▲ 0.051
10:17:4316.91717▲ 0.051
10:15:5416.916.9516.95--3
10:13:1916.916.9516.95--1
10:09:4316.916.9516.95--1
10:06:3916.8516.916.95--3
10:06:3916.8516.916.9▼ 0.055
10:05:5816.8516.916.9▼ 0.055
10:04:5916.916.9516.9▼ 0.051
10:04:3316.916.9516.9▼ 0.052
10:04:2516.916.9516.9▼ 0.051
10:03:5716.916.9516.9▼ 0.053
10:03:5016.916.9516.9▼ 0.051
10:02:1516.91716.9▼ 0.051
10:02:1516.91716.9▼ 0.052
10:01:0916.916.9516.95--1
10:00:3416.916.9516.95--2
10:00:0916.916.9516.9▼ 0.051
09:59:3216.916.9516.95--1
09:58:3416.916.9516.95--1
09:57:4716.916.9516.9▼ 0.052
09:55:4616.951716.95--2
09:55:4616.951716.95--1
09:55:4616.951716.95--1
09:55:4616.951716.95--2
09:55:4616.951716.95--11
09:53:3216.951717▲ 0.051
09:52:1416.916.9516.95--1
09:52:0016.951716.95--11
09:50:081717.0517▲ 0.051
09:49:191717.0517▲ 0.051
09:48:4116.951717▲ 0.051
09:48:1816.951717▲ 0.054
09:47:141717.117▲ 0.0511
09:41:5317.117.1517.1▲ 0.151
09:41:531717.117.1▲ 0.154
09:40:091717.117.1▲ 0.152
09:40:071717.117.1▲ 0.152
09:34:5016.9517.0517.1▲ 0.154
09:34:5016.9517.0517.05▲ 0.13
09:32:5916.9517.0516.95--20
09:32:401717.116.95--6
09:32:401717.117▲ 0.059
09:30:061717.0517.05▲ 0.16
09:29:2116.951717▲ 0.051
09:28:4716.951717▲ 0.052
09:28:471717.0517▲ 0.0518
09:28:311717.0517▲ 0.057
09:27:251717.0517▲ 0.055
09:26:531717.0517▲ 0.054
09:24:411717.0517.05▲ 0.11
09:23:311717.117▲ 0.052
09:23:111717.0517▲ 0.051
09:22:501717.0517▲ 0.051
09:22:311717.0517▲ 0.052
09:21:481717.0517▲ 0.057
09:21:481717.0517▲ 0.0510
09:21:251717.0517.05▲ 0.12
09:20:571717.0517.05▲ 0.11
09:20:4417.0517.117.05▲ 0.12
09:20:2917.0517.117.05▲ 0.12
09:20:2417.0517.117.05▲ 0.11
09:19:3317.0517.117.05▲ 0.12
09:16:5217.117.1517.1▲ 0.151
09:16:4817.0517.117.1▲ 0.151
09:16:0417.0517.117.1▲ 0.152
09:14:2817.117.217.2▲ 0.252
09:13:5617.1517.2517.25▲ 0.32
09:13:3717.117.217.2▲ 0.2510
09:13:3417.1517.217.15▲ 0.23
09:13:3417.1517.217.15▲ 0.21
09:13:1817.1517.217.15▲ 0.21
09:12:2717.1517.217.2▲ 0.253
09:12:2417.1517.217.15▲ 0.21
09:12:1517.217.2517.2▲ 0.256
09:11:5817.217.2517.2▲ 0.251
09:11:5217.217.2517.2▲ 0.256
09:10:5217.217.2517.2▲ 0.255
09:10:5017.217.2517.25▲ 0.35
09:10:4117.217.2517.2▲ 0.252
09:10:2917.1517.217.2▲ 0.2523
09:10:2917.1517.217.2▲ 0.254
09:10:0917.1517.217.2▲ 0.251
09:09:4417.1517.217.2▲ 0.251
09:09:3917.1517.217.2▲ 0.257
09:09:1217.1517.217.2▲ 0.252
09:07:5217.1517.217.2▲ 0.251
09:07:4917.1517.217.2▲ 0.251
09:07:4317.117.1517.15▲ 0.211
09:07:4317.117.1517.15▲ 0.22
09:07:4217.117.1517.15▲ 0.22
09:07:2617.0517.117.1▲ 0.151
09:07:2317.0517.117.1▲ 0.151
09:07:1717.0517.117.1▲ 0.155
09:06:5817.0517.117.05▲ 0.11
09:06:5817.0517.117.1▲ 0.151
09:06:0517.117.1517.1▲ 0.151
09:05:3717.0517.117.1▲ 0.151
09:05:1117.0517.117.1▲ 0.152
09:04:3517.117.1517.1▲ 0.155
09:03:3217.117.1517.1▲ 0.151
09:03:2717.117.1517.1▲ 0.156
09:03:1217.117.1517.1▲ 0.154
09:02:4717.0517.117.1▲ 0.151
09:02:3017.117.1517.1▲ 0.153
09:02:2517.0517.117.1▲ 0.151
09:02:2517.0517.117.1▲ 0.152
09:02:2217.0517.117.1▲ 0.151
09:02:0417.0517.117.1▲ 0.156
09:00:311717.0517.05▲ 0.11
09:00:311717.0517.05▲ 0.13
09:00:301717.0517.05▲ 0.15
09:00:1416.951717▲ 0.0516
09:00:14----17▲ 0.0514

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
95 3 2709 28629
融券買進 融券賣出 融券餘額 融券限額
0 0 0 28629

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 49 -5 0
2025/09/22 51 -1 0
2025/09/19 22 -1 -4
2025/09/18 42 -1 0
2025/09/17 -6 -4 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4764雙鍵熱溶膠143.5▽14▽8.89%
競爭者 4766南寶熱溶膠349.5△22△6.72%
競爭者 4767誠泰科技熱溶膠25.15▽0.55▽2.14%
上游供應商 1301台塑EVA樹脂47.6▽1▽2.06%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4720 德 淵

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 64
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。