MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4720 德淵

德淵 4720

30.25

△1.15(△3.95%)
開盤： 30.00   最高： 31.95   最低： 29.50
昨收： 29.10   買進： 30.20   賣出： 30.30
總量： 18,346   金額： 5.65億   2026/11/13 11:58:14
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:58:1430.2530.330.25▲ 1.152
11:58:1430.230.2530.25▲ 1.153
11:58:0030.230.330.2▲ 1.11
11:57:4830.230.2530.25▲ 1.152
11:57:4830.2530.330.25▲ 1.152
11:57:3630.1530.2530.25▲ 1.152
11:57:1530.230.2530.2▲ 1.11
11:57:1430.1530.230.2▲ 1.111
11:57:1030.230.2530.2▲ 1.11
11:57:0430.1530.230.2▲ 1.11
11:57:0030.1530.2530.25▲ 1.155
11:56:5730.1530.230.2▲ 1.18
11:56:5730.230.2530.2▲ 1.12
11:56:5630.230.2530.2▲ 1.112
11:56:2930.130.330.1▲ 11
11:56:2930.1530.330.15▲ 1.051
11:56:2830.1530.2530.1▲ 14
11:56:2830.1530.2530.15▲ 1.0553
11:56:1330.230.230.15▲ 1.0523
11:56:1130.2530.230.25▲ 1.154
11:56:1030.230.330.2▲ 1.14
11:55:5630.2530.3530.25▲ 1.152
11:55:5230.2530.3530.3▲ 1.23
11:55:5030.2530.3530.25▲ 1.152
11:55:3730.2530.3530.25▲ 1.155
11:55:3530.2530.330.3▲ 1.21
11:55:3230.2530.3530.25▲ 1.151
11:55:3130.2530.330.3▲ 1.25
11:55:2330.230.2530.25▲ 1.152
11:55:2330.2530.3530.25▲ 1.155
11:55:1530.230.3530.25▲ 1.152
11:55:0730.230.3530.25▲ 1.1515
11:54:5730.230.2530.25▲ 1.151
11:54:5730.1530.230.2▲ 1.11
11:54:5730.1530.230.2▲ 1.11
11:54:5730.1530.2530.25▲ 1.151
11:54:5730.1530.2530.15▲ 1.052
11:54:5730.2530.330.1▲ 15
11:54:5730.2530.330.15▲ 1.055
11:54:5730.2530.330.2▲ 1.131
11:54:5730.2530.330.25▲ 1.159
11:54:5630.2530.330.3▲ 1.22
11:54:5530.330.3530.3▲ 1.23
11:54:5530.330.3530.3▲ 1.23
11:54:5530.330.3530.3▲ 1.27
11:54:5530.330.3530.3▲ 1.27
11:54:5530.330.3530.3▲ 1.21
11:54:5530.330.3530.3▲ 1.210
11:54:5330.330.3530.35▲ 1.251
11:54:4930.3530.430.35▲ 1.252
11:54:4330.3530.4530.35▲ 1.251
11:54:3930.3530.4530.35▲ 1.251
11:54:3730.330.4530.4▲ 1.31
11:54:3030.3530.4530.35▲ 1.252
11:54:2930.430.4530.4▲ 1.317
11:54:2930.330.430.4▲ 1.33
11:54:2830.3530.430.35▲ 1.253
11:54:2730.3530.430.35▲ 1.252
11:54:1730.330.430.4▲ 1.31
11:54:1630.3530.430.35▲ 1.252
11:54:1630.3530.4530.35▲ 1.255
11:54:1630.3530.4530.35▲ 1.255
11:54:0930.430.530.4▲ 1.31
11:54:0930.3530.4530.45▲ 1.352
11:54:0230.3530.4530.35▲ 1.251
11:54:0130.3530.430.4▲ 1.31
11:54:0130.3530.430.4▲ 1.31
11:53:5630.3530.430.35▲ 1.251
11:53:5630.3530.430.4▲ 1.31
11:53:5630.3530.430.35▲ 1.251
11:53:5630.430.4530.4▲ 1.37
11:53:5130.430.4530.4▲ 1.32
11:53:4030.430.4530.4▲ 1.32
11:53:4030.430.4530.4▲ 1.31
11:53:1930.430.4530.4▲ 1.31
11:53:1430.430.4530.4▲ 1.31
11:53:1130.3530.4530.35▲ 1.251
11:53:0930.430.4530.4▲ 1.32
11:53:0930.430.530.4▲ 1.31
11:53:0030.3530.530.35▲ 1.252
11:53:0030.3530.430.4▲ 1.35
11:52:5330.3530.430.4▲ 1.34
11:52:5130.3530.430.4▲ 1.32
11:52:5030.3530.430.35▲ 1.255
11:52:5030.3530.430.35▲ 1.251
11:52:4930.3530.430.4▲ 1.32
11:52:4330.430.4530.4▲ 1.34
11:52:3730.430.530.4▲ 1.31
11:52:2930.3530.430.4▲ 1.31
11:52:2830.3530.430.4▲ 1.31
11:52:2630.3530.430.4▲ 1.35
11:52:2130.4530.530.4▲ 1.35
11:52:2130.4530.530.45▲ 1.351
11:52:2030.4530.530.45▲ 1.351
11:52:2030.4530.530.45▲ 1.351
11:52:1630.430.530.4▲ 1.31
11:52:1330.430.530.4▲ 1.31
11:52:0830.430.530.4▲ 1.31
11:52:0130.3530.530.35▲ 1.251
11:51:5630.3530.4530.55▲ 1.452
11:51:5630.3530.4530.5▲ 1.46
11:51:5630.3530.4530.45▲ 1.352
11:51:5530.430.530.35▲ 1.254
11:51:5530.430.530.4▲ 1.31
11:51:5530.430.530.4▲ 1.33
11:51:5430.430.530.4▲ 1.35
11:51:5430.430.530.4▲ 1.35
11:51:5430.4530.530.45▲ 1.351
11:51:5430.4530.530.45▲ 1.355
11:51:5330.4530.530.5▲ 1.42
11:51:5130.530.5530.5▲ 1.41
11:51:4830.4530.5530.55▲ 1.451
11:51:4730.530.630.5▲ 1.417
11:51:3830.530.630.6▲ 1.51
11:51:3430.530.5530.55▲ 1.453
11:51:3130.5530.630.55▲ 1.455
11:51:3030.530.5530.55▲ 1.451
11:51:2930.530.5530.55▲ 1.451
11:51:1830.5530.630.55▲ 1.451
11:51:1630.5530.6530.55▲ 1.4517
11:51:1630.5530.630.65▲ 1.554
11:51:1630.5530.630.6▲ 1.51
11:51:1130.5530.630.6▲ 1.52
11:51:1130.630.6530.6▲ 1.51
11:51:1030.630.6530.6▲ 1.51
11:51:0730.5530.6530.65▲ 1.552
11:51:0630.5530.630.6▲ 1.51
11:51:0630.5530.630.6▲ 1.51
11:51:0230.5530.630.6▲ 1.51
11:50:5630.5530.630.55▲ 1.451
11:50:4730.5530.6530.55▲ 1.451
11:50:3030.530.630.5▲ 1.41
11:50:2330.530.630.6▲ 1.51
11:50:1130.530.630.65▲ 1.551
11:50:1130.530.630.6▲ 1.51
11:50:0030.4530.5530.55▲ 1.454
11:49:5330.430.4530.45▲ 1.351
11:49:4230.530.630.4▲ 1.318
11:49:4230.530.630.45▲ 1.3511
11:49:4230.530.630.5▲ 1.41
11:49:3930.4530.530.5▲ 1.414
11:49:3730.530.5530.5▲ 1.43
11:49:3430.630.6530.6▲ 1.52
11:49:3230.530.630.6▲ 1.51
11:49:3230.530.630.6▲ 1.51
11:49:3130.530.630.6▲ 1.51
11:49:2930.530.5530.55▲ 1.451
11:49:2930.5530.630.55▲ 1.453
11:49:2930.5530.630.6▲ 1.51
11:49:1330.530.630.6▲ 1.52
11:49:0030.4530.630.65▲ 1.554
11:49:0030.4530.630.6▲ 1.52
11:48:5530.5530.6530.4▲ 1.320
11:48:5530.5530.6530.45▲ 1.3517
11:48:5530.5530.6530.5▲ 1.42
11:48:5530.5530.6530.55▲ 1.451
11:48:4630.530.5530.5▲ 1.41
11:48:4530.530.5530.5▲ 1.44
11:48:3630.530.5530.55▲ 1.451
11:48:3230.530.5530.55▲ 1.451
11:48:3030.4530.5530.45▲ 1.354
11:48:2630.4530.530.5▲ 1.41
11:48:2630.4530.530.5▲ 1.41
11:48:2630.4530.530.5▲ 1.445
11:48:2630.5530.730.5▲ 1.437
11:48:2630.5530.730.55▲ 1.4516
11:48:1930.5530.7530.55▲ 1.454
11:48:1930.730.830.5▲ 1.411
11:48:1930.730.830.55▲ 1.4515
11:48:1930.730.830.6▲ 1.529
11:48:1930.730.830.65▲ 1.5510
11:48:1930.730.830.7▲ 1.635
11:48:1930.730.830.7▲ 1.62
11:48:1830.730.7530.75▲ 1.651
11:48:0330.730.830.7▲ 1.65
11:48:0330.7530.830.75▲ 1.651
11:48:0030.7530.830.75▲ 1.652
11:48:0030.7530.830.75▲ 1.651
11:48:0030.730.7530.75▲ 1.6510
11:47:5130.730.7530.7▲ 1.61
11:47:4730.730.7530.7▲ 1.62
11:47:4330.730.7530.7▲ 1.61
11:47:4030.730.7530.7▲ 1.65
11:47:4030.730.830.7▲ 1.65
11:47:3930.730.830.7▲ 1.65
11:47:3930.730.830.7▲ 1.65
11:47:3330.730.7530.75▲ 1.651
11:47:3330.7530.830.75▲ 1.651
11:47:2630.7530.830.75▲ 1.655
11:47:2230.7530.830.75▲ 1.652
11:47:0130.7530.830.8▲ 1.75
11:47:0030.7530.830.8▲ 1.73
11:46:5130.830.8530.8▲ 1.72
11:46:5030.830.8530.8▲ 1.71
11:46:4230.7530.8530.85▲ 1.752
11:46:3930.830.8530.8▲ 1.72
11:46:3830.7530.830.8▲ 1.71
11:46:3830.830.8530.8▲ 1.77
11:46:3830.830.8530.8▲ 1.710
11:46:3730.830.8530.8▲ 1.71
11:46:3730.830.8530.85▲ 1.751
11:46:3630.830.8530.8▲ 1.76
11:46:3630.830.8530.8▲ 1.71
11:46:3630.830.8530.85▲ 1.755
11:46:3630.830.8530.8▲ 1.71
11:46:3030.8530.930.85▲ 1.751
11:46:2530.8530.930.8▲ 1.74
11:46:2530.8530.930.85▲ 1.751
11:46:2530.830.8530.9▲ 1.82
11:46:2530.830.8530.85▲ 1.758
11:46:2330.830.8530.85▲ 1.752
11:46:2230.830.8530.85▲ 1.751
11:46:0030.830.8530.85▲ 1.751
11:45:5930.830.8530.8▲ 1.78
11:45:5530.830.8530.8▲ 1.71
11:45:4830.8530.930.85▲ 1.751
11:45:4730.8530.930.85▲ 1.751
11:45:4530.8530.930.85▲ 1.751
11:45:4430.8530.930.9▲ 1.81
11:45:4230.8530.930.85▲ 1.751
11:45:4030.8530.930.9▲ 1.81
11:45:3930.8530.930.85▲ 1.755
11:45:3930.8530.930.85▲ 1.751
11:45:3330.8530.930.85▲ 1.751
11:45:3230.8530.930.85▲ 1.751
11:45:3230.930.9530.9▲ 1.83
11:45:2730.930.9530.9▲ 1.81
11:45:2530.930.9530.9▲ 1.81
11:45:2330.930.9530.9▲ 1.81
11:45:1530.930.9530.9▲ 1.81
11:45:1130.930.9530.95▲ 1.853
11:45:0430.953130.9▲ 1.89
11:45:0430.953130.95▲ 1.858
11:44:5030.953131▲ 1.91
11:44:4630.953131▲ 1.91
11:44:0830.953131▲ 1.91
11:43:5330.953131▲ 1.91
11:43:523131.0531▲ 1.916
11:43:5031.0531.131.05▲ 1.951
11:43:3731.0531.131.05▲ 1.951
11:43:2931.0531.131.05▲ 1.955
11:43:2931.0531.131.05▲ 1.951
11:43:2931.0531.131.05▲ 1.953
11:43:2331.0531.131.05▲ 1.951
11:43:1731.0531.131.05▲ 1.951
11:43:003131.131.1▲ 21
11:42:4431.0531.131.05▲ 1.952
11:42:433131.131.1▲ 21
11:42:4031.131.1531.1▲ 21
11:42:403131.131.1▲ 24
11:42:353131.131.1▲ 21
11:42:333131.131.1▲ 21
11:42:2231.0531.131.05▲ 1.951
11:42:2231.0531.131.05▲ 1.952
11:42:2031.0531.131.05▲ 1.951
11:42:183131.131▲ 1.91
11:42:163131.131.1▲ 22
11:42:1431.0531.131.05▲ 1.952
11:42:143131.131.1▲ 22
11:42:073131.0531.05▲ 1.951
11:42:0430.953131▲ 1.91
11:42:0030.953131▲ 1.93
11:42:0030.953131▲ 1.99
11:41:5130.93130.9▲ 1.81
11:41:4930.930.9530.95▲ 1.851
11:41:4330.930.9530.9▲ 1.81
11:41:4330.930.9530.9▲ 1.81
11:41:4230.930.9530.9▲ 1.81
11:41:4230.8530.930.9▲ 1.83
11:41:4030.8530.930.85▲ 1.751
11:41:3930.8530.930.9▲ 1.83
11:41:3730.8530.930.85▲ 1.753
11:41:3530.8530.930.85▲ 1.754
11:41:3430.8530.930.9▲ 1.81
11:41:3230.8530.930.9▲ 1.81
11:41:3030.8530.930.9▲ 1.89
11:41:2930.930.9530.9▲ 1.85
11:41:2730.8530.930.9▲ 1.84
11:41:2730.8530.930.9▲ 1.81
11:41:2730.930.9530.9▲ 1.84
11:41:2130.930.9530.9▲ 1.81
11:41:1730.93130.9▲ 1.83
11:41:1430.953130.95▲ 1.851
11:41:1230.93130.9▲ 1.810
11:41:0730.93130.9▲ 1.82
11:41:0530.953130.9▲ 1.85
11:41:0530.953130.95▲ 1.855
11:41:0430.930.9530.95▲ 1.851
11:41:0430.930.9530.95▲ 1.853
11:41:0430.930.9530.95▲ 1.855
11:41:0430.930.9530.95▲ 1.8510
11:41:0430.953130.95▲ 1.856
11:41:0330.9531.130.9▲ 1.87
11:41:0330.9531.130.95▲ 1.858
11:41:0030.9531.0530.95▲ 1.851
11:41:0030.953131▲ 1.96
11:40:5930.953130.95▲ 1.851
11:40:5830.953130.95▲ 1.851
11:40:563131.0531▲ 1.91
11:40:493131.131▲ 1.91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
95 3 2709 28629
融券買進 融券賣出 融券餘額 融券限額
0 0 0 28629

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 49 -5 0
2025/09/22 51 -1 0
2025/09/19 22 -1 -4
2025/09/18 42 -1 0
2025/09/17 -6 -4 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4764雙鍵熱溶膠125▽1.5▽1.19%
競爭者 4766南寶熱溶膠332▽3.5▽1.04%
競爭者 4767誠泰科技熱溶膠28.1△0.15△0.54%
上游供應商 1301台塑EVA樹脂70.2△1.9△2.78%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4720 德 淵

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 64
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 40 ��合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。