MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4721 美琪瑪

美琪瑪 4721

123.00

△3.00(△2.50%)
開盤: 120.50   最高: 124.50   最低: 120.00
昨收: 120.00   買進: 123.00   賣出: 123.50
總量: 2,250   金額: 0.00億   2022/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----123▲ 35
13:30:00123123.5123▲ 3105
13:24:49123123.5123.5▲ 3.51
13:24:27123123.5123▲ 31
13:24:25123123.5123▲ 33
13:24:19123123.5123.5▲ 3.51
13:23:39123123.5123.5▲ 3.51
13:23:19123123.5123▲ 31
13:23:09123123.5123▲ 31
13:22:29123123.5123▲ 31
13:22:13123123.5123▲ 31
13:22:03123123.5123.5▲ 3.51
13:21:46123123.5123.5▲ 3.51
13:21:45123123.5123.5▲ 3.51
13:21:39123123.5123▲ 31
13:21:29123123.5123▲ 32
13:21:21123123.5123▲ 31
13:21:08123123.5123.5▲ 3.51
13:21:06123123.5123▲ 31
13:20:54123123.5123.5▲ 3.52
13:20:51123123.5123.5▲ 3.52
13:20:35123123.5123.5▲ 3.51
13:20:12123123.5123.5▲ 3.53
13:20:10123123.5123▲ 31
13:20:07123123.5123.5▲ 3.51
13:19:44123123.5123.5▲ 3.51
13:19:22123123.5123.5▲ 3.55
13:19:17123123.5123.5▲ 3.51
13:19:13123123.5123.5▲ 3.51
13:19:07123123.5123.5▲ 3.51
13:18:58123123.5123▲ 31
13:18:29123123.5123.5▲ 3.51
13:18:15123123.5123.5▲ 3.54
13:17:31123123.5123.5▲ 3.52
13:16:36123123.5123.5▲ 3.51
13:16:27123123.5123.5▲ 3.51
13:16:27123123.5123.5▲ 3.51
13:16:24123123.5123.5▲ 3.51
13:14:20123123.5123▲ 310
13:14:18123123.5123▲ 31
13:13:42123123.5123▲ 31
13:12:30123123.5123▲ 31
13:12:24123123.5123▲ 31
13:11:48123123.5123.5▲ 3.51
13:11:32123123.5123.5▲ 3.51
13:11:22123123.5123.5▲ 3.51
13:11:10123123.5123.5▲ 3.51
13:10:26123123.5123▲ 31
13:09:51123123.5123.5▲ 3.51
13:09:37123123.5123.5▲ 3.51
13:09:27123123.5123▲ 31
13:09:13123123.5123▲ 31
13:08:05123123.5123.5▲ 3.52
13:07:44123123.5123.5▲ 3.52
13:07:20123123.5123.5▲ 3.51
13:05:59123123.5123.5▲ 3.52
13:05:56123123.5123.5▲ 3.51
13:05:25123.5124123.5▲ 3.52
13:05:24123.5124124▲ 41
13:05:13123123.5123.5▲ 3.59
13:05:02123123.5123▲ 31
13:03:05123123.5123.5▲ 3.55
13:02:40123123.5123.5▲ 3.52
13:02:29123123.5123.5▲ 3.53
13:02:17123.5124123.5▲ 3.51
13:01:38123.5124123.5▲ 3.52
13:01:29123.5124123.5▲ 3.51
13:01:07123.5124123.5▲ 3.51
13:01:06123.5124123.5▲ 3.51
13:01:04123.5124123.5▲ 3.55
13:00:46123.5124123.5▲ 3.51
13:00:40123.5124123.5▲ 3.51
13:00:31123.5124123.5▲ 3.51
12:59:56123.5124123.5▲ 3.51
12:59:33123.5124123.5▲ 3.51
12:59:32123.5124123.5▲ 3.51
12:59:06123.5124123.5▲ 3.58
12:58:50123.5124124▲ 41
12:58:40123.5124124▲ 42
12:58:35123.5124124▲ 48
12:58:13123.5124124▲ 44
12:57:35123123.5123.5▲ 3.59
12:57:35123123.5123.5▲ 3.512
12:57:35123123.5123.5▲ 3.515
12:57:33123123.5123.5▲ 3.51
12:57:23123123.5123.5▲ 3.55
12:57:20123123.5123.5▲ 3.55
12:56:34123123.5123.5▲ 3.51
12:56:18123123.5123.5▲ 3.51
12:55:45123123.5123.5▲ 3.51
12:53:04123123.5123.5▲ 3.58
12:52:04123123.5123.5▲ 3.51
12:51:38123123.5123.5▲ 3.51
12:51:36123123.5123▲ 32
12:50:04123123.5123▲ 31
12:48:09123123.5123▲ 31
12:47:48123123.5123▲ 31
12:46:44123123.5123▲ 31
12:44:43123123.5123▲ 31
12:43:21122.5123123▲ 33
12:42:51123123.5123▲ 31
12:41:12122.5123123▲ 31
12:41:04123123.5123▲ 31
12:40:08123123.5123▲ 31
12:39:54123123.5123▲ 31
12:39:46122.5123123▲ 31
12:39:46123123.5123▲ 31
12:39:46123123.5123▲ 31
12:39:43123123.5123▲ 31
12:39:43123123.5123▲ 32
12:39:37123123.5123▲ 31
12:39:10123123.5123▲ 31
12:39:06123123.5123▲ 31
12:38:55123123.5123▲ 31
12:38:29123123.5123▲ 32
12:38:25123123.5123▲ 31
12:38:21123123.5123▲ 31
12:37:31123123.5123▲ 31
12:37:27123123.5123▲ 31
12:37:02123123.5123▲ 31
12:36:23123123.5123▲ 31
12:35:46123123.5123▲ 31
12:35:38123123.5123▲ 31
12:33:58123123.5123▲ 31
12:33:53123123.5123▲ 31
12:33:20123123.5123▲ 31
12:33:13123123.5123▲ 31
12:32:41123123.5123▲ 31
12:32:03123123.5123▲ 35
12:31:45123123.5123▲ 33
12:30:49123123.5123▲ 31
12:30:03123123.5123▲ 31
12:29:16123123.5123▲ 31
12:29:15123123.5123▲ 31
12:29:13123123.5123▲ 313
12:29:05123123.5123▲ 32
12:29:04123123.5123▲ 31
12:29:01123123.5123▲ 31
12:28:49123123.5123▲ 31
12:27:13123123.5123▲ 31
12:26:44123123.5123▲ 31
12:24:31123.5124123.5▲ 3.52
12:24:30123.5124123.5▲ 3.51
12:24:18123.5124123.5▲ 3.510
12:23:18123.5124123.5▲ 3.51
12:23:00123.5124123.5▲ 3.51
12:22:33123.5124123.5▲ 3.51
12:22:06123.5124123.5▲ 3.51
12:22:05123.5124124▲ 41
12:21:52123123.5123.5▲ 3.54
12:21:48123123.5123.5▲ 3.51
12:21:33123123.5123.5▲ 3.51
12:21:17123123.5123.5▲ 3.51
12:21:13123123.5123.5▲ 3.51
12:21:01123123.5123.5▲ 3.51
12:21:00123123.5123.5▲ 3.52
12:20:02123123.5123.5▲ 3.53
12:20:02123123.5123.5▲ 3.51
12:19:48123123.5123.5▲ 3.51
12:19:30123123.5123.5▲ 3.52
12:19:23123123.5123.5▲ 3.51
12:19:14123123.5123.5▲ 3.52
12:19:02123123.5123.5▲ 3.52
12:18:45123124123▲ 31
12:18:40123123.5123.5▲ 3.51
12:17:03123123.5123.5▲ 3.51
12:16:49123.5124123.5▲ 3.54
12:16:17123.5124123.5▲ 3.51
12:16:03123.5124123.5▲ 3.51
12:15:47123.5124123.5▲ 3.51
12:14:02123.5124124▲ 41
12:13:48123.5124124▲ 42
12:13:13123.5124123.5▲ 3.51
12:13:12123.5124124▲ 42
12:11:12123.5124124▲ 41
12:11:03123.5124123.5▲ 3.52
12:10:35123.5124123.5▲ 3.51
12:09:27123.5124124▲ 41
12:09:21123.5124124▲ 41
12:08:45123.5124123.5▲ 3.51
12:08:39123.5124123.5▲ 3.51
12:08:01123.5124123.5▲ 3.51
12:07:36123.5124123.5▲ 3.51
12:07:16123.5124123.5▲ 3.56
12:06:51123.5124123.5▲ 3.51
12:06:05123.5124123.5▲ 3.52
12:03:50123.5124123.5▲ 3.53
12:01:35123.5124123.5▲ 3.51
12:00:54123.5124124▲ 41
12:00:39123.5124124▲ 410
12:00:17123.5124124▲ 41
11:59:17123.5124124▲ 41
11:59:14123.5124123.5▲ 3.51
11:57:28123.5124124▲ 41
11:56:04123.5124123.5▲ 3.51
11:56:00123.5124123.5▲ 3.55
11:55:50123.5124123.5▲ 3.51
11:54:36123.5124123.5▲ 3.56
11:54:19123.5124123.5▲ 3.51
11:54:08123.5124123.5▲ 3.51
11:53:47123.5124123.5▲ 3.55
11:52:08123.5124123.5▲ 3.51
11:51:47123.5124124▲ 41
11:51:35123.5124124▲ 41
11:51:34123.5124123.5▲ 3.51
11:51:08123.5124123.5▲ 3.52
11:49:49123.5124123.5▲ 3.510
11:48:46123.5124123.5▲ 3.55
11:48:44123.5124124▲ 42
11:48:35123.5124124▲ 41
11:48:21123.5124124▲ 41
11:47:39123.5124124▲ 41
11:47:39123.5124124▲ 44
11:47:24123.5124124▲ 41
11:47:10123.5124124▲ 42
11:47:10123.5124124▲ 41
11:47:09123.5124124▲ 45
11:47:05123.5124124▲ 41
11:47:01123.5124124▲ 45
11:46:58123.5124124▲ 41
11:46:55123.5124124▲ 43
11:46:54123.5124124▲ 41
11:46:51123.5124123.5▲ 3.51
11:46:39123.5124124▲ 41
11:46:36123.5124124▲ 41
11:46:06123.5124124▲ 41
11:46:01123.5124124▲ 41
11:45:47123.5124124▲ 41
11:45:24123.5124123.5▲ 3.51
11:44:43123.5124123.5▲ 3.51
11:44:36123.5124123.5▲ 3.51
11:44:06123123.5123.5▲ 3.554
11:44:06123123.5123.5▲ 3.510
11:43:46123123.5123▲ 31
11:43:15123123.5123▲ 313
11:39:21123123.5123▲ 31
11:38:11123123.5123▲ 35
11:37:29123123.5123▲ 32
11:37:20123123.5123.5▲ 3.51
11:36:30123123.5123.5▲ 3.52
11:36:12123123.5123▲ 32
11:33:10123123.5123.5▲ 3.51
11:33:01123123.5123▲ 31
11:32:56123123.5123▲ 31
11:32:51123123.5123▲ 31
11:32:48123123.5123▲ 31
11:32:45123123.5123▲ 31
11:32:42123123.5123▲ 31
11:32:05123123.5123▲ 31
11:31:36123123.5123▲ 31
11:30:36123123.5123▲ 31
11:30:03123123.5123▲ 31
11:29:41123123.5123▲ 36
11:29:11123123.5123.5▲ 3.51
11:28:35123123.5123▲ 33
11:28:27123123.5123▲ 34
11:26:51123123.5123▲ 31
11:25:47123123.5123▲ 31
11:25:44123123.5123▲ 31
11:25:16123123.5123▲ 34
11:24:26123123.5123▲ 31
11:24:08123123.5123▲ 34
11:22:54123123.5123▲ 31
11:22:24123123.5123▲ 32
11:22:21123123.5123▲ 31
11:22:16123123.5123▲ 31
11:22:08123123.5123▲ 31
11:21:51123123.5123▲ 31
11:21:40123123.5123▲ 31
11:21:23123123.5123▲ 35
11:20:50123123.5123▲ 31
11:19:48123123.5123▲ 31
11:19:24123123.5123▲ 31
11:19:17123123.5123▲ 31
11:19:15123123.5123▲ 31
11:18:49123123.5123▲ 31
11:17:34123123.5123▲ 31
11:15:58123123.5123▲ 32
11:15:10123123.5123▲ 31
11:14:37123123.5123▲ 31
11:14:29123123.5123▲ 31
11:14:23123123.5123▲ 315
11:14:20123123.5123▲ 310
11:13:21123123.5123.5▲ 3.52
11:12:52123123.5123▲ 31
11:10:40123123.5123▲ 31
11:08:30123123.5123▲ 31
11:05:31123123.5123▲ 31
11:04:48123123.5123▲ 35
11:03:01123123.5123▲ 31
11:02:18123123.5123▲ 31
11:02:03123123.5123▲ 31
11:00:09123123.5123▲ 31
10:59:33123123.5123▲ 33
10:59:01123123.5123.5▲ 3.51
10:57:25123123.5123.5▲ 3.51
10:56:58123123.5123.5▲ 3.51
10:55:12122.5123123▲ 31
10:55:12122.5123123▲ 310
10:55:10122.5123123▲ 32

資券變化

單位:張數  2022/08/09
融資買進 融資賣出 融資餘額 融資限額
87 70 4500 18746
融券買進 融券賣出 融券餘額 融券限額
3 5 246 18746

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/10 151 0 35
2022/08/09 -81 0 -38
2022/08/08 180 0 32
2022/08/05 128 0 9
2022/08/04 56 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4739康普PTA氧化觸媒117.5△0.5△0.43%
競爭者 4739康普電池正極材料117.5△0.5△0.43%
下游客戶 1326台化PTA68.3▽0.3▽0.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4721 美琪瑪

經營能力 獲利能力
綜合評分 66 綜合評分 72
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 38
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞