MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 17日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4721 美琪瑪

美琪瑪 4721

71.00

△0.10(△0.14%)

開盤：	70.90		最高：	72.80		最低：	70.50
昨收：	70.90		買進：	71.00		賣出：	71.30
總量：	935		金額：	0.67億		2026/03/17 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	71	71.3	71	▲ 0.1	35
13:20:44	70.7	70.9	70.7	▼ 0.2	2
13:20:39	70.7	71	70.7	▼ 0.2	5
13:19:50	70.8	71.1	71.1	▲ 0.2	3
13:17:59	71	71.1	71	▲ 0.1	1
13:17:59	70.8	71	71	▲ 0.1	1
13:16:08	70.8	71.1	70.9	--	1
13:16:08	70.8	71	71	▲ 0.1	6
13:09:38	70.8	71.1	70.8	▼ 0.1	1
13:09:33	70.9	71.1	70.9	--	7
13:09:24	71	71.1	71	▲ 0.1	2
13:04:46	70.9	71	71	▲ 0.1	5
12:59:54	71	71.2	71	▲ 0.1	1
12:57:00	71	71.2	71	▲ 0.1	2
12:56:37	71	71.2	71.2	▲ 0.3	1
12:54:24	71	71.2	71	▲ 0.1	1
12:54:08	71	71.2	71	▲ 0.1	2
12:53:22	71	71.2	71	▲ 0.1	5
12:47:46	71.1	71.2	71.1	▲ 0.2	2
12:40:15	71.1	71.2	71.2	▲ 0.3	1
12:38:25	71.1	71.2	71.1	▲ 0.2	2
12:38:01	71	71.1	71.1	▲ 0.2	4
12:38:01	71.1	71.2	71.1	▲ 0.2	4
12:37:58	71.1	71.2	71.2	▲ 0.3	1
12:34:16	71.1	71.2	71.2	▲ 0.3	3
12:27:26	71.2	71.3	71.2	▲ 0.3	1
12:25:47	71.1	71.3	71.3	▲ 0.4	5
12:20:45	71	71.1	71.1	▲ 0.2	3
12:20:44	71.1	71.2	71.1	▲ 0.2	1
12:20:20	71.1	71.2	71.1	▲ 0.2	1
12:20:14	71.1	71.2	71.1	▲ 0.2	1
12:20:10	71.1	71.2	71.1	▲ 0.2	1
12:19:12	71.1	71.2	71.2	▲ 0.3	1
12:19:08	71.2	71.4	71.2	▲ 0.3	1
12:15:52	71.2	71.5	71.2	▲ 0.3	1
12:13:01	71.2	71.4	71.4	▲ 0.5	3
12:11:23	71.2	71.4	71.4	▲ 0.5	2
12:10:49	71.2	71.4	71.4	▲ 0.5	2
12:05:00	71.4	71.5	71.4	▲ 0.5	10
12:05:00	71.4	71.5	71.4	▲ 0.5	1
12:04:37	71	71.4	71.4	▲ 0.5	2
12:03:36	71	71.2	71.2	▲ 0.3	1
12:03:27	71	71.3	71	▲ 0.1	1
11:59:19	70.9	71	71	▲ 0.1	7
11:56:24	70.6	70.9	70.9	--	1
11:56:14	70.6	70.8	70.8	▼ 0.1	1
11:56:10	70.5	70.7	70.7	▼ 0.2	9
11:54:18	70.5	70.7	70.7	▼ 0.2	1
11:47:58	70.5	70.7	70.5	▼ 0.4	1
11:45:40	70.7	70.8	70.7	▼ 0.2	1
11:40:39	70.5	70.8	70.8	▼ 0.1	1
11:40:27	70.6	70.8	70.6	▼ 0.3	2
11:39:27	70.5	70.6	70.6	▼ 0.3	2
11:39:27	70.6	70.7	70.6	▼ 0.3	3
11:39:16	70.7	70.8	70.7	▼ 0.2	1
11:37:10	70.7	70.8	70.7	▼ 0.2	3
11:32:23	70.7	70.8	70.7	▼ 0.2	1
11:31:56	70.7	70.8	70.8	▼ 0.1	1
11:31:50	70.7	70.8	70.8	▼ 0.1	1
11:31:45	70.8	70.9	70.8	▼ 0.1	2
11:20:29	70.5	70.8	70.8	▼ 0.1	1
11:19:44	70.5	70.7	70.8	▼ 0.1	2
11:19:44	70.5	70.7	70.7	▼ 0.2	1
11:19:44	70.6	70.8	70.6	▼ 0.3	8
11:16:08	70.7	70.9	70.7	▼ 0.2	3
11:13:35	70.6	70.7	70.7	▼ 0.2	1
11:12:07	70.6	70.7	70.7	▼ 0.2	1
11:11:41	70.7	70.8	70.7	▼ 0.2	2
11:10:51	70.6	70.7	70.7	▼ 0.2	1
11:08:35	70.8	71	70.8	▼ 0.1	4
11:06:51	70.9	71	70.9	--	1
11:02:01	70.5	70.8	71	▲ 0.1	3
11:00:39	70.5	70.9	70.5	▼ 0.4	1
11:00:39	70.5	70.9	70.5	▼ 0.4	1
11:00:39	70.7	71.1	70.5	▼ 0.4	2
11:00:39	70.7	71.1	70.6	▼ 0.3	5
11:00:39	70.7	71.1	70.7	▼ 0.2	1
11:00:31	70.7	71.1	70.7	▼ 0.2	9
10:53:18	70.6	70.9	70.9	--	2
10:53:11	70.7	70.9	70.7	▼ 0.2	2
10:52:58	70.9	71	70.8	▼ 0.1	5
10:51:55	71	71.2	71	▲ 0.1	8
10:50:01	71.1	71.3	71.1	▲ 0.2	1
10:49:18	71.2	71.4	71.2	▲ 0.3	3
10:43:37	71.1	71.4	71.1	▲ 0.2	2
10:42:17	71.1	71.2	71.1	▲ 0.2	1
10:40:59	71.1	71.2	71.2	▲ 0.3	1
10:40:22	71.1	71.2	71.2	▲ 0.3	1
10:38:19	71.2	71.3	71.2	▲ 0.3	4
10:36:19	71.3	71.4	71.3	▲ 0.4	1
10:28:21	71.2	71.3	71.3	▲ 0.4	6
10:28:21	71.2	71.3	71.3	▲ 0.4	4
10:28:21	71.2	71.3	71.3	▲ 0.4	14
10:26:47	71.2	71.3	71.3	▲ 0.4	2
10:25:43	71.2	71.3	71.3	▲ 0.4	2
10:24:45	71.1	71.2	71.2	▲ 0.3	2
10:24:25	71.2	71.3	71.2	▲ 0.3	2
10:22:31	71.2	71.3	71.3	▲ 0.4	1
10:21:45	71.2	71.3	71.3	▲ 0.4	1
10:21:01	71.1	71.3	71.2	▲ 0.3	4
10:20:33	71.1	71.3	71.1	▲ 0.2	2
10:20:32	71.2	71.3	71.2	▲ 0.3	2
10:19:26	71.2	71.5	71.2	▲ 0.3	1
10:17:32	71.3	71.5	71.2	▲ 0.3	1
10:17:32	71.3	71.5	71.3	▲ 0.4	2
10:17:32	71.5	71.6	71.3	▲ 0.4	5
10:17:32	71.5	71.6	71.4	▲ 0.5	2
10:17:32	71.5	71.6	71.5	▲ 0.6	6
10:11:22	71.4	71.6	71.4	▲ 0.5	4
10:07:32	71.4	71.6	71.4	▲ 0.5	5
10:06:47	71.5	71.7	71.5	▲ 0.6	3
10:05:46	71.5	71.7	71.5	▲ 0.6	3
10:05:08	71.6	71.7	71.6	▲ 0.7	2
09:59:18	71.5	71.8	71.6	▲ 0.7	4
09:59:04	71.5	71.8	71.6	▲ 0.7	9
09:57:09	71.4	71.6	71.5	▲ 0.6	1
09:55:50	71.5	71.6	71.5	▲ 0.6	4
09:54:57	71.6	71.8	71.5	▲ 0.6	3
09:54:57	71.6	71.8	71.6	▲ 0.7	8
09:50:34	71.8	72	72	▲ 1.1	1
09:47:54	71.7	72	72	▲ 1.1	1
09:46:43	71.6	72	72	▲ 1.1	1
09:46:24	71.5	71.7	71.7	▲ 0.8	2
09:45:56	71.5	71.8	71.5	▲ 0.6	1
09:44:41	71.8	72	71.6	▲ 0.7	3
09:44:41	71.8	72	71.7	▲ 0.8	2
09:44:41	71.8	72	71.8	▲ 0.9	2
09:44:34	71.9	72	71.9	▲ 1	1
09:43:11	71.9	72	71.9	▲ 1	3
09:42:34	72	72.2	72	▲ 1.1	11
09:42:23	72	72.2	72.2	▲ 1.3	4
09:39:13	72.4	72.6	72.4	▲ 1.5	1
09:38:20	72.5	72.6	72.5	▲ 1.6	4
09:34:45	72.4	72.6	72.6	▲ 1.7	7
09:33:15	72.5	72.6	72.6	▲ 1.7	1
09:33:15	72.5	72.6	72.6	▲ 1.7	2
09:33:15	72.4	72.5	72.5	▲ 1.6	13
09:32:32	72.3	72.5	72.4	▲ 1.5	11
09:30:16	72.3	72.5	72.5	▲ 1.6	1
09:30:08	72.3	72.4	72.4	▲ 1.5	1
09:30:02	72.3	72.4	72.3	▲ 1.4	1
09:29:59	72.3	72.4	72.3	▲ 1.4	1
09:29:44	72.5	72.7	72.5	▲ 1.6	2
09:29:34	72.5	72.6	72.6	▲ 1.7	1
09:29:06	72.6	72.7	72.6	▲ 1.7	2
09:28:24	72.6	72.7	72.7	▲ 1.8	2
09:27:57	72.6	72.7	72.6	▲ 1.7	2
09:27:17	72.6	72.7	72.7	▲ 1.8	1
09:26:57	72.6	72.7	72.7	▲ 1.8	1
09:26:46	72.6	72.7	72.6	▲ 1.7	1
09:26:42	72.4	72.5	72.5	▲ 1.6	5
09:26:42	72.6	72.7	72.5	▲ 1.6	1
09:26:42	72.6	72.7	72.6	▲ 1.7	2
09:26:34	72.6	72.7	72.6	▲ 1.7	1
09:26:08	72.5	72.6	72.6	▲ 1.7	1
09:26:04	72.5	72.6	72.6	▲ 1.7	2
09:25:35	72.6	72.7	72.6	▲ 1.7	2
09:24:52	72.7	72.8	72.7	▲ 1.8	1
09:24:42	72.7	72.8	72.7	▲ 1.8	1
09:24:30	72.6	72.8	72.6	▲ 1.7	1
09:24:26	72.7	72.8	72.7	▲ 1.8	1
09:24:19	72.6	72.8	72.8	▲ 1.9	1
09:24:19	72.6	72.7	72.7	▲ 1.8	1
09:24:05	72.6	72.7	72.7	▲ 1.8	1
09:24:05	72.6	72.7	72.7	▲ 1.8	14
09:24:03	72.5	72.6	72.6	▲ 1.7	5
09:24:00	72.5	72.6	72.6	▲ 1.7	1
09:24:00	72.5	72.6	72.6	▲ 1.7	1
09:24:00	72.5	72.6	72.6	▲ 1.7	1
09:24:00	72.5	72.6	72.6	▲ 1.7	5
09:23:54	72.5	72.6	72.6	▲ 1.7	4
09:23:51	72.5	72.6	72.6	▲ 1.7	1
09:23:49	72.5	72.6	72.6	▲ 1.7	4
09:23:49	72.5	72.6	72.6	▲ 1.7	5
09:23:41	72.5	72.6	72.6	▲ 1.7	2
09:23:28	72.5	72.6	72.6	▲ 1.7	1
09:23:01	72.4	72.5	72.5	▲ 1.6	6
09:23:01	72.3	72.5	72.5	▲ 1.6	4
09:23:01	72.3	72.5	72.5	▲ 1.6	14
09:23:01	72.3	72.4	72.5	▲ 1.6	13
09:23:01	72.3	72.4	72.4	▲ 1.5	1
09:23:01	72.3	72.4	72.4	▲ 1.5	5
09:23:01	72.2	72.3	72.3	▲ 1.4	28
09:23:01	72.1	72.2	72.2	▲ 1.3	23
09:23:01	72	72.1	72.1	▲ 1.2	11
09:22:55	72	72.1	72.1	▲ 1.2	2
09:22:39	72	72.1	72.1	▲ 1.2	1
09:22:24	72.1	72.2	72.1	▲ 1.2	4
09:22:18	72.1	72.2	72.1	▲ 1.2	2
09:22:00	72.1	72.2	72.1	▲ 1.2	2
09:21:18	72.1	72.2	72.1	▲ 1.2	2
09:21:15	72.1	72.2	72.2	▲ 1.3	2
09:20:51	72.1	72.2	72.2	▲ 1.3	2
09:20:45	72.1	72.2	72.2	▲ 1.3	1
09:20:45	72.1	72.2	72.1	▲ 1.2	1
09:19:53	72.2	72.3	72.2	▲ 1.3	3
09:19:52	72.2	72.3	72.3	▲ 1.4	1
09:19:23	72.1	72.2	72.2	▲ 1.3	11
09:19:23	72.2	72.3	72.2	▲ 1.3	4
09:18:35	72.1	72.2	72.2	▲ 1.3	5
09:18:21	72.1	72.2	72.2	▲ 1.3	2
09:17:30	72.2	72.3	72.2	▲ 1.3	1
09:17:01	72.1	72.2	72.2	▲ 1.3	4
09:17:01	72.1	72.2	72.2	▲ 1.3	1
09:16:51	72.1	72.2	72.2	▲ 1.3	3
09:16:13	72.1	72.2	72.2	▲ 1.3	1
09:16:03	72	72.3	72.3	▲ 1.4	2
09:16:00	72.2	72.3	72.2	▲ 1.3	1
09:15:59	72.2	72.3	72.2	▲ 1.3	1
09:15:49	72.1	72.2	72.2	▲ 1.3	4
09:15:49	72	72.1	72.2	▲ 1.3	13
09:15:49	72	72.1	72.1	▲ 1.2	5
09:15:43	72	72.1	72.1	▲ 1.2	1
09:15:17	72	72.1	72	▲ 1.1	1
09:15:16	72	72.1	72	▲ 1.1	1
09:14:59	72	72.1	72.1	▲ 1.2	3
09:13:52	71.9	72.1	72.1	▲ 1.2	3
09:13:31	71.8	72	72	▲ 1.1	10
09:13:16	71.7	71.9	71.9	▲ 1	3
09:13:11	71.8	72	71.8	▲ 0.9	3
09:12:56	71.9	72	71.9	▲ 1	1
09:12:56	72	72.2	72	▲ 1.1	5
09:12:41	72	72.2	72.1	▲ 1.2	11
09:12:22	72.1	72.1	72.1	▲ 1.2	5
09:11:16	72.1	72.2	72.1	▲ 1.2	1
09:11:11	72.2	72.3	72.1	▲ 1.2	1
09:11:11	72.2	72.3	72.2	▲ 1.3	1
09:11:11	72.1	72.2	72.2	▲ 1.3	4
09:10:59	72.1	72.2	72.2	▲ 1.3	1
09:10:54	72.2	72.3	72.2	▲ 1.3	5
09:10:42	72.2	72.3	72.2	▲ 1.3	2
09:10:34	72.2	72.3	72.2	▲ 1.3	1
09:10:31	72.2	72.3	72.2	▲ 1.3	1
09:10:21	72.2	72.3	72.2	▲ 1.3	1
09:10:16	72.2	72.3	72.2	▲ 1.3	3
09:09:53	72.1	72.3	72.2	▲ 1.3	1
09:09:41	72.1	72.2	72.2	▲ 1.3	1
09:09:39	72.1	72.2	72.1	▲ 1.2	30
09:08:49	71.7	71.9	72	▲ 1.1	3
09:08:49	71.7	71.9	71.9	▲ 1	3
09:08:45	71.8	71.9	71.8	▲ 0.9	1
09:08:45	71.8	71.9	71.8	▲ 0.9	1
09:08:10	71.7	71.8	71.8	▲ 0.9	3
09:08:06	71.7	71.8	71.8	▲ 0.9	1
09:07:56	71.7	71.8	71.7	▲ 0.8	3
09:07:24	71.8	71.9	71.9	▲ 1	1
09:07:19	71.8	72	71.8	▲ 0.9	3
09:07:19	71.8	72	71.8	▲ 0.9	5
09:07:17	71.9	72	71.9	▲ 1	1
09:07:16	71.8	71.9	71.9	▲ 1	2
09:07:16	71.8	71.9	71.9	▲ 1	1
09:07:16	71.8	71.9	71.8	▲ 0.9	1
09:07:16	71.4	71.7	71.8	▲ 0.9	5
09:07:16	71.4	71.7	71.7	▲ 0.8	2
09:07:10	71.5	71.8	71.5	▲ 0.6	4
09:07:10	71.5	71.8	71.5	▲ 0.6	3
09:06:56	71.4	71.7	71.7	▲ 0.8	1
09:06:36	71.3	71.6	71.8	▲ 0.9	4
09:06:36	71.3	71.6	71.7	▲ 0.8	4
09:06:36	71.3	71.6	71.6	▲ 0.7	5
09:05:06	71.4	71.5	71.5	▲ 0.6	1
09:05:06	71.5	71.8	71.5	▲ 0.6	3
09:04:47	71	71.4	71.5	▲ 0.6	3
09:04:47	71	71.4	71.4	▲ 0.5	2
09:04:02	71	71.4	71	▲ 0.1	1
09:02:32	70.9	71.4	70.9	--	1
09:00:46	70.7	71	70.6	▼ 0.3	1
09:00:46	70.7	71	70.7	▼ 0.2	2
09:00:42	70.6	70.9	70.9	--	2
09:00:29	70.7	70.8	70.7	▼ 0.2	3
09:00:28	70.7	70.9	70.9	--	2
09:00:28	71	70.9	70.8	▼ 0.1	16
09:00:07	--	--	70.9	--	46

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
27	107	2159	18746
融券買進	融券賣出	融券餘額	融券限額
2	0	29	18746

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	31	0	-1
2025/09/22	31	0	-3
2025/09/19	85	0	-1
2025/09/18	69	0	-2
2025/09/17	46	0	-17

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4739康普	PTA氧化觸媒	78.2	--	--
競爭者	4739康普	電池正極材料	78.2	--	--
下游客戶	1326台化	PTA	44.2	▽0.4	▽0.9%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4721 美琪瑪

經營能力		獲利能力
綜合評分	44	綜合評分	73
同業標準	28	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	9
同業標準	41	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。