MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 10日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4722 國精化

國精化 4722

184.00

△0.50(△0.27%)
開盤： 183.50   最高： 185.00   最低： 182.50
昨收： 183.50   買進： 183.50   賣出： 184.00
總量： 81   金額： 0.15億   2026/05/05 09:17:21
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:20227227.5227.5▲ 12.59
09:16:59227226227▲ 1210
09:16:51225.5226227.5▲ 12.5155
09:16:04225229224▲ 923
09:15:50225229223.5▲ 8.53
09:15:41225229223▲ 817
09:15:31225229225▲ 1027
09:15:30225229225▲ 101
09:15:30229229225.5▲ 10.518
09:15:08229229226▲ 116
09:14:53229229227▲ 122
09:14:51229229227▲ 1213
09:14:44229229227▲ 1230
09:14:11229229228▲ 135
09:14:10229229229▲ 1470
09:14:10229229228.5▲ 13.55
09:14:10229229228▲ 1332
09:13:56229229228▲ 1311
09:13:54229229228.5▲ 13.519
09:13:46228.5229229▲ 142
09:13:45228.5227229▲ 1441
09:13:38226.5227227.5▲ 12.520
09:13:32226.5227227▲ 122
09:13:31226.5227227▲ 126
09:13:30226.5227227.5▲ 12.51
09:13:30226.5227227.5▲ 12.5116
09:13:25226.5227226.5▲ 11.53
09:13:21226.5227226.5▲ 11.532
09:12:47224227227▲ 1218
09:12:33224225226.5▲ 11.519
09:12:21224225225.5▲ 10.520
09:12:08224225225▲ 1010
09:11:57224224.5224.5▲ 9.547
09:11:04224.5226.5226.5▲ 11.59
09:11:01224.5226226▲ 114
09:11:00224.5226226▲ 11156
09:10:34222.5224223.5▲ 8.519
09:10:04222222.5221▲ 617
09:09:44222.5220.5222.5▲ 7.591
09:08:50220.5220.5219.5▲ 4.51
09:08:50220.5222220▲ 513
09:08:41220.5222220▲ 513
09:08:36223.5222221▲ 660
09:08:04224.5225.5224▲ 93
09:08:04224.5225.5224.5▲ 9.54
09:08:00224.5225.5224.5▲ 9.510
09:07:42225225.5225▲ 102
09:07:39225225.5225.5▲ 10.53
09:07:35225225.5225.5▲ 10.546
09:07:10226227226▲ 1111
09:07:10226227226.5▲ 11.56
09:07:07226227227▲ 121
09:07:06226227228▲ 1320
09:06:59226227227▲ 1231
09:06:51226227227▲ 1217
09:06:49225.5227226.5▲ 11.52
09:06:48225.5227227▲ 127
09:06:45225.5226.5226.5▲ 11.51
09:06:43225.5223.5226▲ 1150
09:06:40224.5223.5225▲ 105
09:06:38224.5223.5224.5▲ 9.541
09:06:37222.5223223▲ 822
09:06:37223222.5222.5▲ 7.5100
09:06:35223222.5222▲ 7162
09:05:43223223.5223▲ 815
09:05:37221.5222222.5▲ 7.556
09:05:19219220222▲ 723
09:05:13219220220.5▲ 5.57
09:05:08219220220▲ 549
09:04:46219219.5219.5▲ 4.513
09:04:32219219.5219▲ 412
09:04:20219220219.5▲ 4.573
09:03:52219222218▲ 318
09:03:37219222218.5▲ 3.59
09:03:33219222219▲ 49
09:03:29220.5222219▲ 429
09:03:17220.5222221▲ 688
09:02:53221219221▲ 65
09:02:51218219221▲ 616
09:02:43218219219▲ 46
09:02:41218218218.5▲ 3.5127
09:02:31213.5217.5217.5▲ 2.5240
09:01:05217.5217.5217▲ 21
09:01:05217.5217.5216.5▲ 1.52
09:01:05217.5217217.5▲ 2.53
09:01:05217.5217217▲ 25
09:01:04217.5219217▲ 234
09:00:58217.5219.5218▲ 391
09:00:50219.5219.5220.5▲ 5.514
09:00:48219.5219.5222▲ 750
09:00:40218.5219.5219.5▲ 4.524
09:00:36219217.5219▲ 44
09:00:35219217.5219▲ 430
09:00:22217.5216.5216.5▲ 1.51
09:00:22217.5216.5217.5▲ 2.513
09:00:16216217216▲ 11
09:00:16216217216.5▲ 1.51
09:00:15216217.5217.5▲ 2.51
09:00:15216217217▲ 21
09:00:15215.5217216.5▲ 1.511
09:00:10215.5217217▲ 21
09:01:07215215.5215.5▲ 0.51
09:01:07215.5216.5215.5▲ 0.56
09:01:07216217216▲ 111
09:01:07216217216▲ 11
09:01:05216217.5216▲ 11
09:01:05216.5218216.5▲ 1.511
09:01:05217217.5217.5▲ 2.51
09:01:05216.5217217▲ 21
09:01:05216.5217.5216.5▲ 1.52
09:01:05216.5217217.5▲ 2.53
09:01:05216.5217217▲ 21
09:01:05217217.5217▲ 21
09:01:05216.5217.5216.5▲ 1.51
09:01:04217218216.5▲ 1.51
09:01:04217218217▲ 21
09:01:04217218217▲ 21
09:01:04217218218▲ 35
09:01:04217218218▲ 31
09:01:04216.5217217▲ 21
09:01:04216.5218.5218.5▲ 3.51
09:01:04216.5218218.5▲ 3.51
09:01:04216.5218218▲ 31
09:01:04217218217▲ 21
09:01:03217218218▲ 31
09:01:03217218.5217▲ 22
09:01:02217.5218.5217.5▲ 2.51
09:01:02217218217▲ 21
09:01:02217218.5217▲ 21
09:01:02217217.5217.5▲ 2.51
09:01:02217217.5217.5▲ 2.51
09:01:02217.5219217.5▲ 2.52
09:01:02217.5218.5218.5▲ 3.51
09:01:02217.5218.5218.5▲ 3.51
09:01:01217.5218.5218.5▲ 3.51
09:01:01218218.5218▲ 31
09:01:01217.5218.5217.5▲ 2.51
09:01:01217.5218.5217.5▲ 2.51
09:01:01217.5219217.5▲ 2.51
09:01:01218219218▲ 31
09:01:00218219217.5▲ 2.52
09:01:00218219218▲ 31
09:00:58218219.5218▲ 31
09:00:58218219.5218▲ 31
09:00:57218219219▲ 41
09:00:56218219219▲ 41
09:00:55217.5219219.5▲ 4.52
09:00:55217.5219219▲ 41
09:00:55218.5219.5218▲ 32
09:00:55218.5219.5218.5▲ 3.51
09:00:54218.5220220▲ 51
09:00:54219220219▲ 41
09:00:54219220219▲ 41
09:00:54219220220▲ 51
09:00:53218219.5219.5▲ 4.52
09:00:53219220219▲ 41
09:00:53219.5220219.5▲ 4.51
09:00:53219.5220219.5▲ 4.52
09:00:53219220220▲ 51
09:00:53219.5220219.5▲ 4.51
09:00:53218.5220218▲ 313
09:00:53218.5220218.5▲ 3.51
09:00:52219.5220.5220.5▲ 5.51
09:00:52219.5220.5219.5▲ 4.51
09:00:52218.5220.5220.5▲ 5.51
09:00:52218.5220.5220.5▲ 5.51
09:00:52219220.5219▲ 47
09:00:52219220220.5▲ 5.52
09:00:52219220220▲ 51
09:00:51220220.5220▲ 51
09:00:51219221.5219▲ 42
09:00:51220221.5220▲ 52
09:00:51220.5221.5219▲ 41
09:00:51220.5221.5219.5▲ 4.51
09:00:51220.5221.5220▲ 51
09:00:51220.5221.5220.5▲ 5.51
09:00:51219.5220.5220.5▲ 5.51
09:00:51219.5221219.5▲ 4.511
09:00:51219.5221219.5▲ 4.57
09:00:51221222221▲ 61
09:00:50220222220▲ 51
09:00:50220221.5222▲ 79
09:00:50220221.5221.5▲ 6.51
09:00:50220221.5221.5▲ 6.51
09:00:50220221.5220▲ 51
09:00:50220.5221.5220.5▲ 5.51
09:00:50220221.5220▲ 52
09:00:50221221.5221▲ 61
09:00:49220.5221.5220.5▲ 5.51
09:00:49220.5221.5220.5▲ 5.51
09:00:49220.5221.5221.5▲ 6.51
09:00:49220.5221.5221.5▲ 6.51
09:00:49220.5221.5220.5▲ 5.51
09:00:48220.5221.5220.5▲ 5.51
09:00:48220.5221.5221.5▲ 6.51
09:00:48221221.5220.5▲ 5.51
09:00:48221221.5221▲ 61
09:00:48221222221▲ 61
09:00:48221222222▲ 71
09:00:48220.5222220.5▲ 5.51
09:00:48220.5222222▲ 71
09:00:47221222221▲ 61
09:00:47221222221▲ 61
09:00:47221222221▲ 61
09:00:46220221.5221.5▲ 6.51
09:00:46220221221▲ 61
09:00:46220.5222222▲ 71
09:00:45220221.5221.5▲ 6.51
09:00:45220221.5220▲ 51
09:00:45220221221▲ 61
09:00:44219.5221221▲ 61
09:00:44219.5221221▲ 61
09:00:43219.5221219.5▲ 4.51
09:00:43219.5220.5220.5▲ 5.51
09:00:43219.5220.5219.5▲ 4.51
09:00:43220220.5220.5▲ 5.51
09:00:42220220.5220▲ 51
09:00:42219221221▲ 62
09:00:42219.5221219.5▲ 4.51
09:00:42219.5221219.5▲ 4.53
09:00:42219.5220.5220.5▲ 5.51
09:00:41219.5220.5219.5▲ 4.51
09:00:41219.5220220.5▲ 5.51
09:00:41219.5220220▲ 51
09:00:41218.5219219▲ 41
09:00:40218.5219.5220▲ 520
09:00:40218.5219.5219.5▲ 4.51
09:00:39218219.5220▲ 51
09:00:39218219.5219.5▲ 4.51
09:00:39218.5219.5218.5▲ 3.51
09:00:39219220219▲ 41
09:00:38218219219.5▲ 4.52
09:00:38218219219▲ 42
09:00:38218219218▲ 31
09:00:38218219219▲ 41
09:00:38219219.5219▲ 41
09:00:38218219.5219.5▲ 4.57
09:00:37218219.5218▲ 31
09:00:37218219219▲ 41
09:00:37218219.5219.5▲ 4.52
09:00:37218219219▲ 41
09:00:36219219.5219▲ 41
09:00:36219219.5219▲ 41
09:00:35219219.5219▲ 42
09:00:35219219.5219▲ 43
09:00:35219219.5219.5▲ 4.51
09:00:34218.5219.5218.5▲ 3.51
09:00:34219219.5219▲ 41
09:00:33219219.5219.5▲ 4.51
09:00:33219219.5219▲ 41
09:00:32219219.5219▲ 41
09:00:31218.5219.5218.5▲ 3.51
09:00:30218.5219.5219.5▲ 4.51
09:00:29218219.5219.5▲ 4.52
09:00:29218219219▲ 42
09:00:28217.5218.5218.5▲ 3.51
09:00:28217217.5217.5▲ 2.51
09:00:27217218.5218.5▲ 3.51
09:00:26216.5218219▲ 42
09:00:26216.5218218.5▲ 3.51
09:00:26216.5218218▲ 32
09:00:26216.5217.5217.5▲ 2.56
09:00:25217218217▲ 21
09:00:22217.5218216.5▲ 1.51
09:00:22217.5218217.5▲ 2.56
09:00:21216.5217.5217.5▲ 2.51
09:00:21216.5217217▲ 22
09:00:18217217.5216.5▲ 1.51
09:00:18217217.5217▲ 21
09:00:17216216.5217▲ 21
09:00:17216216.5216.5▲ 1.51
09:00:16216.5217216▲ 11
09:00:16216.5217216.5▲ 1.51
09:00:15216.5217.5217.5▲ 2.51
09:00:15216217217▲ 21
09:00:15216.5217216.5▲ 1.51
09:00:13216216.5217▲ 23
09:00:13216216.5216.5▲ 1.52
09:00:12216.5217216.5▲ 1.52
09:00:11216.5217.5216.5▲ 1.51
09:00:11216.5218216.5▲ 1.51
09:00:11216.5217217▲ 21
09:00:10216217217▲ 21
09:00:08216216.5216.5▲ 1.51
09:00:05216216.5216.5▲ 1.51
09:00:05----216▲ 172

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
778 886 13148 25341
融券買進 融券賣出 融券餘額 融券限額
29 480 1018 25341

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 252 0 -20
2025/09/22 -186 0 2
2025/09/19 -1166 0 9
2025/09/18 84 0 0
2025/09/17 194 0 -18

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1717長興合成樹脂79.3▽0.3▽0.38%
競爭者 4711永純合成樹脂0----
競爭者 4716大立合成樹脂14.95△0.2△1.36%
上游供應商 1303南亞EG87.7▽0.7▽0.79%
上游供應商 1303南亞PA(酉夫)酸酐87.7▽0.7▽0.79%
上游供應商 1313聯成PA(酉夫)酸酐10.9△0.1△0.93%
上游供應商 1312國喬SM11.9△0.2△1.71%
上游供應商 1725元禎SM30.7△0.2△0.66%
上游供應商 1303南亞二乙二醇87.7▽0.7▽0.79%
上游供應商 1210大成油脂52.4▽0.2▽0.38%
上游供應商 1232大統益油脂147.5▽0.5▽0.34%
上游供應商 1303南亞異丁醇87.7▽0.7▽0.79%
下游客戶 2061風青銅線19.75△0.15△0.77%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4722 國精化

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 62
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 10
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。