MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4722 國精化

國精化 4722

48.70

▼5.40(▼9.98%)
開盤： 48.70   最高： 49.20   最低： 48.70
昨收： 54.10   買進： --   賣出： 999,999,999.00
總量： 1,330   金額： 0.65億   2025/04/08 11:25:19
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:22:5349.249.2549.3▲ 1.12
11:22:5349.249.2549.25▲ 1.054
11:21:1249.2549.449.25▲ 1.051
11:19:5749.2549.4549.45▲ 1.253
11:19:0949.2549.449.25▲ 1.051
11:18:4149.249.449.2▲ 12
11:18:3649.249.349.3▲ 1.12
11:18:3249.249.349.3▲ 1.11
11:18:3149.2549.349.25▲ 1.053
11:18:3149.2549.349.3▲ 1.11
11:18:2549.2549.349.3▲ 1.11
11:17:2949.2549.349.3▲ 1.15
11:15:1749.4549.649.45▲ 1.252
11:15:0649.549.649.5▲ 1.31
11:15:0649.4549.549.5▲ 1.37
11:14:5249.349.449.45▲ 1.254
11:14:5249.349.449.4▲ 1.212
11:14:1649.1549.249.2▲ 12
11:14:1649.1549.249.2▲ 11
11:14:0149.149.249.1▲ 0.93
11:13:4249.149.249.1▲ 0.91
11:13:4248.8549.149.1▲ 0.92
11:13:4149.149.1549.1▲ 0.92
11:13:4148.8549.149.1▲ 0.91
11:12:5148.8549.149.1▲ 0.91
11:12:504949.1549▲ 0.83
11:12:5048.854949▲ 0.82
11:11:2148.948.9548.9▲ 0.72
11:11:2148.948.9548.9▲ 0.74
11:11:2148.5548.648.9▲ 0.72
11:11:2148.5548.648.75▲ 0.551
11:11:2148.5548.648.6▲ 0.41
11:11:2048.5548.648.6▲ 0.43
11:09:4548.648.8548.6▲ 0.42
11:09:4448.6548.948.65▲ 0.451
11:08:3948.6548.948.9▲ 0.77
11:07:3048.84949▲ 0.82
11:06:4948.748.949▲ 0.88
11:06:4948.748.948.9▲ 0.77
11:04:0248.4548.5548.55▲ 0.351
11:03:5748.3548.548.5▲ 0.31
11:01:0448.3548.548.5▲ 0.36
10:59:4148.248.448.35▲ 0.154
10:59:2148.248.448.2--2
10:58:1548.2548.548.2--3
10:55:3248.348.5548.55▲ 0.351
10:55:3148.448.648.4▲ 0.21
10:55:3148.448.648.4▲ 0.21
10:55:3148.548.648.5▲ 0.331
10:55:3148.548.648.5▲ 0.32
10:55:3148.5548.648.55▲ 0.351
10:55:3148.648.6548.6▲ 0.46
10:52:5848.448.6548.65▲ 0.451
10:52:5148.548.748.5▲ 0.35
10:50:4648.548.648.5▲ 0.31
10:48:5648.548.648.5▲ 0.31
10:47:3748.548.748.6▲ 0.42
10:46:4348.548.748.5▲ 0.35
10:46:0348.248.3548.4▲ 0.22
10:45:5848.248.348.3▲ 0.14
10:45:0948.1548.248.2--2
10:45:0348.1548.248.2--12
10:43:1048.248.3548.35▲ 0.151
10:43:1048.2548.448.25▲ 0.051
10:43:1048.348.448.3▲ 0.12
10:43:1048.348.448.3▲ 0.126
10:41:3248.548.5548.5▲ 0.320
10:31:2848.4548.648.6▲ 0.41
10:31:2848.4548.5548.55▲ 0.351
10:31:2848.4548.5548.55▲ 0.356
10:29:3848.3548.648.4▲ 0.243
10:26:1548.648.748.5▲ 0.316
10:26:1548.648.748.7▲ 0.57
10:26:1248.5548.748.65▲ 0.451
10:26:1248.5548.748.65▲ 0.452
10:25:3748.5548.648.6▲ 0.41
10:24:4748.548.648.6▲ 0.44
10:24:0148.548.6548.65▲ 0.452
10:23:4548.548.6548.65▲ 0.4523
10:21:4348.348.4548.3▲ 0.12
10:20:5948.0548.4548.3▲ 0.11
10:20:5448.0548.348.4▲ 0.24
10:20:4948.0548.348.3▲ 0.11
10:20:4047.9548.248.2--8
10:19:3747.954848▼ 0.21
10:18:5847.948.0548▼ 0.29
10:15:4947.8548.147.9▼ 0.31
10:14:1247.6547.947.9▼ 0.315
10:09:1947.5547.7547.75▼ 0.453
10:04:2547.547.7547.7▼ 0.53
10:03:2947.547.9547.75▼ 0.4525
09:59:1247.8548.1548▼ 0.21
09:58:164848.1548▼ 0.24
09:55:0047.6547.947.9▼ 0.34
09:54:0347.5547.8547.85▼ 0.357
09:49:5347.8547.8547.6▼ 0.632
09:38:2647.347.8547.85▼ 0.352
09:37:4647.1547.947.65▼ 0.5514
09:34:4846.8546.9546.95▼ 1.2521
09:31:0747.1548.1547.05▼ 1.157
09:29:5247.247.747.2▼ 11
09:29:5247.247.8547.2▼ 11
09:29:4347.3547.847.25▼ 0.952
09:29:0847.2547.447.4▼ 0.81
09:29:0847.347.447.3▼ 0.918
09:28:5347.5547.8547.55▼ 0.652
09:28:0947.5547.7547.75▼ 0.452
09:27:0947.447.647.6▼ 0.61
09:26:0947.347.547.5▼ 0.72
09:26:0947.347.547.5▼ 0.73
09:26:0947.347.4547.45▼ 0.751
09:26:0947.347.447.4▼ 0.82
09:25:1647.247.547.5▼ 0.73
09:24:1147.147.4547.45▼ 0.753
09:23:1147.147.3547.05▼ 1.153
09:23:1147.147.3547.1▼ 1.13
09:22:4747.247.547.2▼ 11
09:22:1047.147.547.45▼ 0.751
09:21:5947.0547.547.15▼ 1.051
09:21:244747.547.45▼ 0.754
09:21:0047.647.946.95▼ 1.251
09:21:0047.647.947.15▼ 1.052
09:21:0047.647.947.25▼ 0.951
09:21:0047.647.947.3▼ 0.915
09:19:2847.0547.447.4▼ 0.87
09:18:4647.647.947.45▼ 0.751
09:18:4647.647.947.55▼ 0.653
09:18:4647.647.947.6▼ 0.62
09:18:2347.5547.947.4▼ 0.81
09:18:2347.5547.947.55▼ 0.651
09:18:0647.2547.5547.55▼ 0.6510
09:16:3946.947.3547.25▼ 0.951
09:16:2946.8547.2547.25▼ 0.951
09:16:2846.947.447▼ 1.21
09:16:2346.947.546.9▼ 1.32
09:16:1546.746.946.9▼ 1.31
09:16:1546.6546.9547▼ 1.21
09:16:1546.6546.9546.95▼ 1.258
09:14:3646.847.146.7▼ 1.53
09:14:3646.847.146.8▼ 1.42
09:14:1946.847.146.8▼ 1.42
09:13:5846.747.3546.8▼ 1.42
09:13:3046.546.6546.9▼ 1.32
09:13:2846.2546.6546.65▼ 1.558
09:11:3446.646.9546.2▼ 21
09:11:3446.646.9546.45▼ 1.753
09:11:3446.646.9546.6▼ 1.64
09:11:1146.546.846.8▼ 1.42
09:11:0446.1546.646.6▼ 1.61
09:11:0446.1546.546.5▼ 1.77
09:10:0845.846.2546.25▼ 1.951
09:10:0845.846.2546.1▼ 2.16
09:09:11464646.2▼ 23
09:08:3345.646.145.6▼ 2.61
09:08:3345.846.145.8▼ 2.42
09:08:3345.9546.145.85▼ 2.354
09:08:3345.9546.2546.1▼ 2.17
09:07:5245.545.8545.85▼ 2.355
09:07:5245.545.745.7▼ 2.54
09:07:4245.2545.945.3▼ 2.91
09:07:4245.2546.1545.65▼ 2.553
09:07:184646.1546▼ 2.213
09:07:1846.1546.2546.15▼ 2.057
09:05:0444.645.545.5▼ 2.72
09:05:0444.645.245.45▼ 2.759
09:05:0244.645.1545.15▼ 3.054
09:04:5544.545.1544.5▼ 3.76
09:02:3944.244.844.8▼ 3.41
09:02:3944.244.8544.75▼ 3.4510
09:02:0844.5545.144.6▼ 3.62
09:02:0644.5545.0544.95▼ 3.2518
09:00:354646.346.15▼ 2.0510
09:00:1245.954646▼ 2.21
09:00:1245.954646▼ 2.28
09:00:11----46▼ 2.247

資券變化

 單位：張數　 2025/04/07
融資買進 融資賣出 融資餘額 融資限額
8 46 2530 25197
融券買進 融券賣出 融券餘額 融券限額
2 0 43 25197

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/11 -105 0 31
2025/04/10 -27 0 -41
2025/04/09 192 0 -32
2025/04/08 97 0 14
2025/04/07 7 0 0

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 050富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 012富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1717長興合成樹脂24.7▽0.95▽3.7%
競爭者 4711永純合成樹脂13.65▽0.15▽1.09%
競爭者 4716大立合成樹脂16.25▽1.75▽9.72%
上游供應商 1303南亞EG28.5△0.2△0.71%
上游供應商 1303南亞PA(酉夫)酸酐28.5△0.2△0.71%
上游供應商 1313聯成PA(酉夫)酸酐7.75▽0.55▽6.63%
上游供應商 1312國喬SM9.07▽0.61▽6.3%
上游供應商 1725元禎SM26.25▽2.9▽9.95%
上游供應商 1303南亞二乙二醇28.5△0.2△0.71%
上游供應商 1210大成油脂54.3△0.9△1.69%
上游供應商 1232大統益油脂149.5▽3.5▽2.29%
上游供應商 1303南亞異丁醇28.5△0.2△0.71%
下游客戶 2061風青銅線16.4▽1.8▽9.89%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
17942.5518471.2919000.0319528.7720057.51
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
186.16194.11202.06210.01217.96
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
17654.0018278.0018902.0019526.0020150.00
Created with Highstock 2.1.10富台指期00030609121600.801618.651636.501654.351672.20©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4722 國精化

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 59
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。