MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4722 國精化

國精化 4722

41.55

△0.35(△0.85%)
開盤: 40.80   最高: 42.50   最低: 40.80
昨收: 41.20   買進: 41.45   賣出: 41.50
總量: 1,517   金額: 0.63億   2021/10/26 13:13:07
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:13:0741.4541.5541.55▲ 0.351
13:12:0841.4541.5541.55▲ 0.353
13:11:4041.4541.5541.45▲ 0.2510
13:11:3041.541.5541.5▲ 0.31
13:11:2541.4541.541.5▲ 0.31
13:11:1041.4541.541.5▲ 0.31
13:11:0641.541.5541.5▲ 0.33
13:11:0641.4541.541.5▲ 0.31
13:10:5041.541.5541.5▲ 0.35
13:10:2641.541.5541.55▲ 0.351
13:10:2541.541.5541.5▲ 0.32
13:09:3741.541.5541.5▲ 0.33
13:09:3141.541.5541.5▲ 0.31
13:09:1041.541.5541.55▲ 0.351
13:08:3141.541.5541.5▲ 0.31
13:06:4841.541.5541.55▲ 0.353
13:06:4841.4541.541.5▲ 0.31
13:06:0141.4541.541.5▲ 0.31
13:05:5541.4541.541.45▲ 0.253
13:01:2441.441.541.5▲ 0.32
12:57:3141.441.6541.4▲ 0.21
12:57:1341.441.6541.4▲ 0.22
12:56:5741.441.541.5▲ 0.32
12:54:5441.441.541.5▲ 0.33
12:54:5441.541.6541.5▲ 0.31
12:54:3441.541.6541.5▲ 0.31
12:54:0541.541.6541.5▲ 0.32
12:46:3041.541.7541.5▲ 0.33
12:45:2441.541.7541.5▲ 0.31
12:41:3741.541.7541.5▲ 0.31
12:40:1741.541.741.7▲ 0.51
12:40:1541.441.641.6▲ 0.45
12:40:1141.441.5541.55▲ 0.355
12:40:0741.441.541.5▲ 0.31
12:40:0541.441.541.5▲ 0.32
12:39:2441.441.4541.45▲ 0.251
12:38:5641.4541.541.45▲ 0.251
12:38:5441.3541.4541.45▲ 0.251
12:38:3941.4541.541.45▲ 0.251
12:33:2741.441.5541.4▲ 0.21
12:31:0641.441.5541.4▲ 0.21
12:30:3041.441.5541.4▲ 0.21
12:28:3941.441.5541.4▲ 0.22
12:27:3241.441.5541.4▲ 0.21
12:26:2741.4541.5541.45▲ 0.251
12:25:2641.4541.5541.55▲ 0.352
12:23:3841.541.5541.5▲ 0.31
12:22:5441.541.5541.5▲ 0.35
12:17:2541.541.5541.5▲ 0.31
12:14:5541.541.5541.55▲ 0.352
12:10:0641.541.641.6▲ 0.41
12:09:1641.541.5541.55▲ 0.351
12:06:5041.541.5541.55▲ 0.351
12:01:4441.5541.641.55▲ 0.351
11:59:3341.541.5541.55▲ 0.352
11:59:1641.541.5541.55▲ 0.351
11:56:4141.5541.641.55▲ 0.351
11:54:3641.5541.641.6▲ 0.41
11:50:3541.6541.741.65▲ 0.453
11:50:1241.6541.741.65▲ 0.451
11:47:3041.741.841.7▲ 0.510
11:47:0341.741.841.8▲ 0.61
11:46:4441.741.841.8▲ 0.61
11:45:3541.7541.841.75▲ 0.551
11:42:2041.741.7541.75▲ 0.551
11:40:4041.741.7541.7▲ 0.51
11:38:1141.741.841.7▲ 0.51
11:34:2041.741.7541.75▲ 0.551
11:34:2041.741.7541.75▲ 0.551
11:30:2941.6541.741.7▲ 0.52
11:27:0141.541.641.6▲ 0.42
11:25:5741.4541.541.5▲ 0.310
11:25:3441.4541.541.45▲ 0.251
11:16:3141.441.4541.45▲ 0.251
11:14:1141.441.641.4▲ 0.23
11:13:3141.4541.641.45▲ 0.256
11:10:3841.4541.541.5▲ 0.32
11:10:3841.4541.541.5▲ 0.35
11:06:1741.4541.541.5▲ 0.31
11:00:3741.441.541.4▲ 0.21
10:57:1441.3541.441.4▲ 0.22
10:57:1441.3541.441.4▲ 0.21
10:55:4841.4541.541.45▲ 0.253
10:55:4841.5541.641.55▲ 0.356
10:55:2941.541.641.5▲ 0.32
10:52:0441.541.641.5▲ 0.32
10:51:5041.4541.541.5▲ 0.32
10:48:5541.541.641.5▲ 0.32
10:48:5541.541.641.5▲ 0.33
10:46:4841.5541.641.55▲ 0.351
10:46:2441.5541.641.55▲ 0.353
10:46:2441.4541.5541.55▲ 0.352
10:42:2241.4541.541.5▲ 0.31
10:42:2241.4541.541.5▲ 0.31
10:41:5941.4541.541.5▲ 0.31
10:39:3741.4541.541.5▲ 0.31
10:38:0841.541.5541.5▲ 0.32
10:37:3841.4541.541.5▲ 0.35
10:37:1241.4541.541.5▲ 0.31
10:35:5141.4541.541.5▲ 0.31
10:35:1341.4541.5541.45▲ 0.251
10:34:3641.541.5541.5▲ 0.31
10:32:3041.541.5541.5▲ 0.31
10:31:2541.541.5541.5▲ 0.32
10:30:4841.541.5541.5▲ 0.31
10:29:2841.5541.6541.55▲ 0.351
10:29:2841.5541.6541.55▲ 0.351
10:29:0741.641.6541.6▲ 0.42
10:22:2941.641.741.7▲ 0.51
10:22:2941.641.741.7▲ 0.51
10:22:0741.641.741.7▲ 0.51
10:19:3141.641.741.7▲ 0.51
10:18:1241.741.841.7▲ 0.51
10:15:0941.741.841.7▲ 0.515
10:14:5241.7541.841.75▲ 0.553
10:13:4641.741.7541.75▲ 0.551
10:13:3741.7541.841.75▲ 0.551
10:13:3341.7541.841.75▲ 0.555
10:12:2541.7541.941.75▲ 0.552
10:11:5341.741.8541.85▲ 0.651
10:11:5341.741.8541.85▲ 0.652
10:11:3941.741.7541.75▲ 0.555
10:11:3941.741.7541.7▲ 0.51
10:10:2941.7541.8541.75▲ 0.5510
10:09:3741.7541.8541.75▲ 0.551
10:08:4441.7541.841.8▲ 0.63
10:08:4441.7541.841.8▲ 0.61
10:08:1241.7541.841.8▲ 0.62
10:06:1041.841.8541.8▲ 0.61
10:06:0041.7541.841.8▲ 0.64
10:05:4741.7541.841.75▲ 0.551
10:04:5841.841.8541.8▲ 0.66
10:04:3841.841.8541.8▲ 0.61
10:03:5541.841.8541.8▲ 0.61
10:01:0741.94241.9▲ 0.72
09:59:4541.841.941.9▲ 0.72
09:59:4541.841.941.9▲ 0.74
09:59:3041.8541.941.9▲ 0.71
09:57:0641.8541.941.85▲ 0.651
09:57:0641.8541.941.85▲ 0.651
09:55:3341.7541.8541.85▲ 0.652
09:55:0941.741.841.8▲ 0.610
09:55:0941.741.7541.75▲ 0.559
09:54:5941.7541.841.75▲ 0.551
09:54:4341.7541.841.75▲ 0.551
09:53:2141.7541.841.75▲ 0.551
09:52:4941.7541.841.75▲ 0.551
09:49:5941.7541.941.9▲ 0.72
09:49:1941.941.9541.9▲ 0.72
09:49:0541.954241.95▲ 0.751
09:48:3241.954241.95▲ 0.751
09:47:534242.0542▲ 0.81
09:47:3641.94242▲ 0.82
09:45:1241.942.0542.05▲ 0.851
09:44:4641.842.141.8▲ 0.62
09:44:3942.0542.142▲ 0.83
09:44:3942.0542.142.05▲ 0.852
09:44:3942.0542.142.05▲ 0.851
09:44:2842.0542.142.05▲ 0.855
09:44:2542.0542.142.05▲ 0.851
09:44:0942.0542.142.1▲ 0.92
09:43:5042.142.1542.1▲ 0.92
09:43:3542.142.1542.1▲ 0.91
09:41:5542.1542.3542.15▲ 0.951
09:41:5342.242.442.2▲ 13
09:41:2842.2542.4542.25▲ 1.058
09:41:2842.2542.342.3▲ 1.11
09:41:2242.2542.4542.45▲ 1.251
09:41:2142.2542.4542.45▲ 1.251
09:41:1542.2542.542.5▲ 1.31
09:41:1442.2542.542.5▲ 1.33
09:41:1442.4542.542.45▲ 1.251
09:41:1442.2542.4542.45▲ 1.251
09:41:1142.2542.4542.45▲ 1.253
09:41:0842.242.3542.45▲ 1.251
09:41:0842.242.3542.4▲ 1.21
09:41:0842.242.3542.35▲ 1.151
09:41:0542.242.3542.35▲ 1.152
09:41:0542.242.3542.35▲ 1.153
09:41:0542.242.342.3▲ 1.11
09:40:5642.242.3542.35▲ 1.151
09:40:5042.242.3542.35▲ 1.151
09:40:5042.342.3542.3▲ 1.11
09:40:5042.242.342.3▲ 1.11
09:40:4242.1542.342.3▲ 1.12
09:40:4142.1542.242.2▲ 12
09:40:3742.0542.342.3▲ 1.12
09:40:3742.0542.2542.25▲ 1.051
09:40:3742.0542.2542.25▲ 1.051
09:40:3342.0542.242.2▲ 11
09:40:334242.242.2▲ 110
09:40:334242.242.2▲ 116
09:40:314242.1542.15▲ 0.952
09:39:494242.1542.15▲ 0.952
09:39:494242.1542.15▲ 0.951
09:39:404242.142.1▲ 0.91
09:39:404242.1542.15▲ 0.953
09:39:324242.1542.15▲ 0.951
09:39:2842.1542.242.15▲ 0.952
09:39:2542.1542.242.15▲ 0.951
09:39:1641.9542.1542.15▲ 0.952
09:39:1641.9542.1542.15▲ 0.952
09:39:1441.9542.1542.15▲ 0.952
09:39:1141.9542.142.1▲ 0.92
09:39:104242.142▲ 0.81
09:39:0741.9542.0542.1▲ 0.91
09:39:0741.9542.0542.05▲ 0.851
09:39:064242.0542▲ 0.81
09:38:384242.0542▲ 0.81
09:38:194242.0542▲ 0.81
09:38:154242.0542▲ 0.81
09:38:134242.0542▲ 0.81
09:38:0541.9542.0541.95▲ 0.751
09:37:524242.141.95▲ 0.752
09:37:524242.142▲ 0.81
09:37:514242.142▲ 0.82
09:37:2941.9542.141.95▲ 0.755
09:37:1042.142.1542.1▲ 0.93
09:36:5741.842.0542.1▲ 0.917
09:36:5741.842.0542.05▲ 0.853
09:36:5541.854242▲ 0.811
09:36:5541.854242▲ 0.822
09:36:5541.841.9541.95▲ 0.759
09:36:5541.841.9541.95▲ 0.7511
09:36:5541.841.9541.95▲ 0.752
09:36:5541.841.941.9▲ 0.711
09:36:4541.841.8541.85▲ 0.652
09:36:3441.7541.841.8▲ 0.64
09:36:3041.741.7541.75▲ 0.552
09:36:2341.6541.741.7▲ 0.52
09:35:5041.6541.7541.65▲ 0.451
09:35:0441.741.841.7▲ 0.52
09:35:0441.741.841.7▲ 0.510
09:34:3541.7541.841.75▲ 0.555
09:32:3441.841.8541.8▲ 0.61
09:29:2741.7541.941.75▲ 0.551
09:29:1741.841.941.8▲ 0.63
09:28:5941.841.941.8▲ 0.61
09:27:2641.841.941.9▲ 0.71
09:27:2641.841.941.9▲ 0.71
09:26:1641.7541.9541.95▲ 0.753
09:26:0641.741.941.9▲ 0.74
09:26:0641.741.8541.85▲ 0.651
09:26:0241.741.8541.85▲ 0.651
09:25:4341.741.8541.85▲ 0.651
09:25:0141.7541.8541.75▲ 0.551
09:25:0141.7541.8541.75▲ 0.552
09:25:0141.7541.8541.75▲ 0.552
09:24:0541.841.941.8▲ 0.61
09:23:4141.841.941.8▲ 0.61
09:23:3241.8541.941.85▲ 0.651
09:23:2241.8541.941.85▲ 0.653
09:22:3741.941.9541.9▲ 0.71
09:22:3741.941.9541.9▲ 0.72
09:22:0641.941.9541.95▲ 0.751
09:22:0141.941.9541.9▲ 0.71
09:21:5041.954241.95▲ 0.756
09:21:5041.954241.95▲ 0.752
09:20:5641.9542.1541.95▲ 0.751
09:20:5041.9542.1542.15▲ 0.953
09:20:334242.1541.9▲ 0.73
09:20:334242.1542▲ 0.82
09:20:3341.94242▲ 0.81
09:20:3241.942.1542.15▲ 0.951
09:20:3141.942.142.1▲ 0.91
09:20:2041.74242▲ 0.87
09:20:2041.741.9542▲ 0.842
09:20:2041.741.9541.95▲ 0.758
09:20:1641.841.9541.8▲ 0.61
09:20:1141.841.9541.8▲ 0.61
09:19:5241.741.841.8▲ 0.62
09:19:4241.741.941.9▲ 0.726
09:19:4041.741.8541.85▲ 0.652
09:19:4041.741.8541.85▲ 0.659
09:19:2541.6541.8541.65▲ 0.452
09:19:2341.6541.841.8▲ 0.67
09:19:2341.6541.7541.75▲ 0.551
09:19:1441.6541.7541.75▲ 0.558
09:19:1341.6541.741.7▲ 0.56
09:19:0841.441.6541.65▲ 0.456
09:19:0041.441.4541.45▲ 0.251
09:19:0041.4541.6541.45▲ 0.252
09:14:4341.6541.7541.65▲ 0.452
09:14:4341.6541.7541.65▲ 0.452
09:14:4341.4541.641.65▲ 0.4511
09:14:4341.4541.641.6▲ 0.42
09:14:4141.4541.641.6▲ 0.44
09:14:4041.4541.541.5▲ 0.31
09:14:4041.3541.4541.45▲ 0.251
09:14:3841.341.541.5▲ 0.31
09:14:2541.341.4541.45▲ 0.251
09:14:1341.2541.4541.45▲ 0.257
09:13:5241.2541.3541.35▲ 0.151
09:13:3841.441.541▼ 0.2123
09:13:3841.441.541.05▼ 0.1511
09:13:3841.441.541.1▼ 0.14
09:13:3841.441.541.15▼ 0.0523
09:13:3841.441.541.2--6
09:13:3841.441.541.25▲ 0.0519
09:13:3841.441.541.3▲ 0.115

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
142 62 1139 25002
融券買進 融券賣出 融券餘額 融券限額
3 2 36 25002

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/25 819 0 0
2021/10/22 -397 0 0
2021/10/21 -30 0 0
2021/10/20 287 0 0
2021/10/19 22 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1717長興合成樹脂37.3△0.65△1.77%
競爭者 4711永純合成樹脂20△0.15△0.76%
競爭者 4716大立合成樹脂14.7▽0.1▽0.68%
上游供應商 1303南亞EG88.8△0.6△0.68%
上游供應商 1303南亞PA(酉夫)酸酐88.8△0.6△0.68%
上游供應商 1313聯成PA(酉夫)酸酐23.5▽0.4▽1.67%
上游供應商 1312國喬SM26.7▽0.1▽0.37%
上游供應商 1725元禎SM26.4△0.8△3.12%
上游供應商 1303南亞二乙二醇88.8△0.6△0.68%
上游供應商 1210大成油脂53.8▽0.1▽0.19%
上游供應商 1232大統益油脂160.5△1.5△0.94%
上游供應商 1303南亞異丁醇88.8△0.6△0.68%
下游客戶 2061風青銅線18.7▽0.1▽0.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4722 國精化

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 54 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞