MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 05日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4729 熒茂

熒茂 4729

31.95

△2.85(△9.79%)
開盤: 29.05   最高: 32.00   最低: 29.05
昨收: 29.10   買進: 31.90   賣出: 31.95
總量: 5,806   金額: 1.84億   2024/11/05 10:30:13
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:28:2731.953232▲ 2.95
10:28:0731.931.9531.95▲ 2.853
10:28:0631.931.9531.9▲ 2.81
10:27:5631.93231.95▲ 2.853
10:27:4031.953231.95▲ 2.8510
10:26:3031.953232▲ 2.91
10:26:2531.953232▲ 2.93
10:25:5731.953231.95▲ 2.857
10:24:5931.931.9531.95▲ 2.857
10:24:1031.93231.95▲ 2.858
10:24:0331.93232▲ 2.92
10:24:0331.93231.95▲ 2.858
10:23:0631.953231.9▲ 2.817
10:22:3531.953231.95▲ 2.853
10:22:2831.953232▲ 2.916
10:22:2331.953232▲ 2.91
10:22:2331.953232▲ 2.93
10:22:1631.953232▲ 2.91
10:22:0931.93232▲ 2.93
10:22:0631.953231.95▲ 2.8551
10:21:4831.953232▲ 2.912
10:21:3831.953232▲ 2.92
10:21:3731.953232▲ 2.920
10:21:2631.93231.9▲ 2.82
10:21:2231.93232▲ 2.92
10:21:1431.93232▲ 2.921
10:20:2931.93231.9▲ 2.82
10:20:2731.93231.9▲ 2.810
10:20:2731.93232▲ 2.93
10:20:0431.93231.9▲ 2.819
10:19:27999999999--32▲ 2.9112
10:19:2031.931.9532▲ 2.93
10:19:2031.931.9532▲ 2.93
10:19:2031.931.9532▲ 2.9106
10:19:2031.931.9532▲ 2.932
10:19:2031.931.9532▲ 2.9157
10:18:5331.931.9532▲ 2.93
10:18:5231.931.9531.95▲ 2.852
10:18:5131.931.9531.95▲ 2.8526
10:18:3131.831.931.9▲ 2.816
10:17:3731.8531.931.9▲ 2.811
10:16:4331.831.9531.9▲ 2.841
10:14:4231.831.931.8▲ 2.715
10:14:3731.831.931.6▲ 2.567
10:13:5131.831.931.85▲ 2.752
10:13:4731.831.931.85▲ 2.756
10:12:4731.831.8531.8▲ 2.712
10:12:0931.831.931.85▲ 2.7516
10:11:5931.831.8531.85▲ 2.759
10:10:5631.8531.931.9▲ 2.81
10:10:5631.8531.931.9▲ 2.87
10:10:1331.931.9531.9▲ 2.86
10:10:0731.8531.9531.95▲ 2.854
10:09:3231.93231.9▲ 2.81
10:09:2931.93231.95▲ 2.8511
10:08:5831.831.932▲ 2.93
10:08:5431.831.932▲ 2.916
10:08:3631.831.931.95▲ 2.8524
10:08:1431.831.931.85▲ 2.751
10:07:4631.831.8531.85▲ 2.755
10:07:3931.831.8531.85▲ 2.751
10:07:2231.831.8531.8▲ 2.77
10:06:5531.831.8531.85▲ 2.751
10:06:4631.7531.8531.85▲ 2.751
10:06:3831.7531.8531.85▲ 2.754
10:05:5731.7531.831.8▲ 2.71
10:05:5531.7531.831.8▲ 2.72
10:05:4931.7531.831.8▲ 2.71
10:05:4631.7531.831.8▲ 2.76
10:04:5331.831.8531.8▲ 2.72
10:04:3331.731.8531.85▲ 2.751
10:04:3131.731.831.8▲ 2.72
10:04:2131.731.931.85▲ 2.752
10:04:1031.731.931.7▲ 2.61
10:04:0631.931.9531.7▲ 2.611
10:04:0631.931.9531.75▲ 2.6510
10:04:0631.931.9531.8▲ 2.710
10:04:0631.931.9531.85▲ 2.7510
10:04:0131.931.9531.9▲ 2.84
10:03:4631.953231.9▲ 2.84
10:03:2231.953232▲ 2.94
10:03:1531.953232▲ 2.910
10:02:3231.93232▲ 2.91
10:02:2431.93232▲ 2.91
10:02:2231.953231.95▲ 2.851
10:02:2231.953232▲ 2.912
10:02:0731.93231.95▲ 2.853
10:02:0631.93232▲ 2.97
10:01:4031.93231.95▲ 2.851
10:01:3731.931.9531.95▲ 2.852
10:01:2931.8531.932▲ 2.92
10:01:2831.8531.932▲ 2.92
10:01:2431.8531.931.9▲ 2.85
10:00:5431.93231.9▲ 2.821
10:00:1931.953231.95▲ 2.851
10:00:1831.953232▲ 2.911
09:59:5731.93232▲ 2.914
09:59:4631.95--31.95▲ 2.853
09:59:35999999999--32▲ 2.912
09:59:34999999999--32▲ 2.910
09:59:2231.93232▲ 2.991
09:59:1631.831.8532▲ 2.920
09:59:1531.831.8532▲ 2.917
09:58:5931.831.8531.85▲ 2.7511
09:58:2231.731.831.85▲ 2.7510
09:57:5731.631.7531.75▲ 2.651
09:57:5631.631.8531.75▲ 2.656
09:57:5231.4531.531.4▲ 2.31
09:57:5231.4531.531.45▲ 2.35210
09:57:28999999999--32▲ 2.92
09:57:22999999999--32▲ 2.91
09:57:22999999999--32▲ 2.931
09:56:47999999999--32▲ 2.93
09:56:47999999999--32▲ 2.910
09:56:46999999999--32▲ 2.91
09:56:46999999999--32▲ 2.945
09:56:27999999999--32▲ 2.913
09:55:53999999999--32▲ 2.95
09:55:51999999999--32▲ 2.91
09:55:35999999999--32▲ 2.91
09:55:32999999999--32▲ 2.912
09:55:22999999999--32▲ 2.910
09:54:50999999999--32▲ 2.915
09:54:31999999999--32▲ 2.92
09:54:27999999999--32▲ 2.96
09:54:06999999999--32▲ 2.92
09:54:04999999999--32▲ 2.92
09:53:54999999999--32▲ 2.913
09:53:29999999999--32▲ 2.96
09:53:24999999999--32▲ 2.910
09:53:01999999999--32▲ 2.916
09:52:54999999999--32▲ 2.94
09:52:54999999999--32▲ 2.91
09:52:53999999999--32▲ 2.93
09:52:39999999999--32▲ 2.95
09:52:3131.931.9532▲ 2.92
09:52:2831.931.9532▲ 2.93
09:52:2631.931.9532▲ 2.9307
09:52:1231.831.931.9▲ 2.820
09:51:5131.731.7531.8▲ 2.72
09:51:5031.7531.831.75▲ 2.652
09:51:5031.7531.831.75▲ 2.656
09:51:3631.731.831.75▲ 2.659
09:51:2331.6531.831.65▲ 2.5525
09:51:0531.731.7531.7▲ 2.615
09:50:5531.731.8531.7▲ 2.610
09:50:4931.7531.8531.75▲ 2.6514
09:50:3831.731.8531.95▲ 2.8524
09:50:3331.6531.8531.85▲ 2.75209
09:50:20999999999--32▲ 2.94
09:50:14999999999--32▲ 2.91
09:50:12999999999--32▲ 2.92
09:50:06999999999--32▲ 2.911
09:49:50999999999--32▲ 2.942
09:49:37999999999--32▲ 2.98
09:49:33999999999--32▲ 2.91
09:49:33999999999--32▲ 2.978
09:49:26999999999--32▲ 2.910
09:49:21999999999--32▲ 2.914
09:49:21999999999--32▲ 2.916
09:49:15999999999--32▲ 2.925
09:49:0631.83232▲ 2.930
09:49:0431.83232▲ 2.924
09:49:0131.83232▲ 2.923
09:48:5731.83232▲ 2.92
09:48:5631.83232▲ 2.912
09:48:5231.83232▲ 2.99
09:48:5131.83232▲ 2.917
09:48:5031.83232▲ 2.910
09:48:4231.83232▲ 2.915
09:48:4031.83232▲ 2.91123
09:48:4031.83232▲ 2.951
09:48:3731.83232▲ 2.96
09:48:3631.83232▲ 2.91
09:48:3631.83232▲ 2.91
09:48:3631.83232▲ 2.94
09:48:3631.83232▲ 2.9274
09:48:3431.831.8532▲ 2.979
09:48:3431.831.8531.95▲ 2.8590
09:48:3131.8531.8531.85▲ 2.7552
09:48:2331.731.8531.85▲ 2.755
09:48:2231.731.831.8▲ 2.732
09:48:1031.731.831.8▲ 2.76
09:48:1031.731.831.75▲ 2.6511
09:48:0931.631.831.75▲ 2.659
09:48:0331.631.7531.85▲ 2.751
09:48:0331.631.7531.8▲ 2.710
09:47:5831.7531.831.75▲ 2.651
09:47:5831.6531.831.65▲ 2.552
09:47:5831.6531.831.7▲ 2.61
09:47:5831.6531.7531.75▲ 2.6558
09:47:4931.631.631.6▲ 2.539
09:47:3531.531.4531.6▲ 2.512
09:47:3031.4531.4531.5▲ 2.463
09:47:2131.3531.4531.35▲ 2.2518
09:47:1331.3531.4531.3▲ 2.29
09:47:0831.3531.4531.35▲ 2.252
09:46:5831.3531.4531.35▲ 2.255
09:46:4931.431.4531.35▲ 2.251
09:46:4931.431.4531.4▲ 2.313
09:46:4631.431.4531.4▲ 2.35
09:46:3531.331.431.4▲ 2.32
09:46:3531.331.431.4▲ 2.3121
09:46:1431.0531.2531.25▲ 2.151
09:46:1431.0531.2531.25▲ 2.152
09:46:1431.0531.2531.25▲ 2.153
09:46:1331.0531.331.2▲ 2.14
09:46:0631.0530.7531.25▲ 2.1514
09:45:5330.730.7531▲ 1.9112
09:45:4230.730.7530.7▲ 1.66
09:45:3730.730.7530.75▲ 1.651
09:45:3530.730.7530.75▲ 1.6512
09:45:0330.7530.8530.75▲ 1.651
09:44:5630.7530.8530.75▲ 1.651
09:44:4630.830.8530.8▲ 1.718
09:44:2630.630.8530.9▲ 1.877
09:43:5830.730.7530.7▲ 1.62
09:43:5830.630.6530.7▲ 1.62
09:43:5630.630.6530.7▲ 1.617
09:43:4130.5530.630.6▲ 1.54
09:43:3130.530.630.55▲ 1.45112
09:42:2330.330.3530.35▲ 1.251
09:42:1830.130.2530.3▲ 1.218
09:41:2730.130.230▲ 0.93
09:41:2730.130.230▲ 0.910
09:39:5830.130.230▲ 0.91
09:39:5730.130.230▲ 0.93
09:39:1530.130.230▲ 0.97
09:38:0730.1530.230.15▲ 1.052
09:37:3530.1530.230.15▲ 1.0510
09:37:1230.1530.230.15▲ 1.058
09:35:5730.230.2530.2▲ 1.119
09:35:0630.230.2530.2▲ 1.17
09:34:1630.230.2530.25▲ 1.155
09:32:2530.230.2530.25▲ 1.153
09:31:5130.230.2530.3▲ 1.21
09:31:4430.230.2530.3▲ 1.241
09:30:1730.230.2530.25▲ 1.152
09:30:1630.230.2530.25▲ 1.153
09:29:353030.2530.15▲ 1.051
09:29:353030.2530.15▲ 1.052
09:29:243030.230.2▲ 1.123
09:28:5829.953030.1▲ 11
09:28:5829.953030▲ 0.94
09:28:533030.130▲ 0.96
09:28:403030.0530.05▲ 0.955
09:27:5929.953030▲ 0.95
09:27:2029.953029.95▲ 0.856
09:27:0729.953030▲ 0.912
09:22:4229.829.8529.8▲ 0.73
09:21:3929.829.8529.85▲ 0.752
09:20:453030.0529.8▲ 0.79
09:19:2829.93030▲ 0.932
09:18:3929.7529.8529.9▲ 0.86
09:18:2129.7529.8529.85▲ 0.7510
09:17:2929.7529.929.75▲ 0.651
09:17:1629.7529.929.9▲ 0.89
09:16:1129.829.8529.85▲ 0.751
09:15:5229.8529.9529.85▲ 0.758
09:15:5129.8529.9529.85▲ 0.753
09:15:5129.8529.9529.85▲ 0.756
09:15:4629.829.929.9▲ 0.87
09:15:4329.8529.929.85▲ 0.756
09:14:5829.7529.929.85▲ 0.751
09:14:5629.7529.8529.9▲ 0.81
09:14:5629.7529.8529.85▲ 0.755
09:14:2929.8529.929.85▲ 0.751
09:14:1029.829.8529.85▲ 0.751
09:14:1029.829.8529.85▲ 0.756
09:14:0429.7529.8529.75▲ 0.653
09:13:5729.829.8529.8▲ 0.75
09:13:3429.8529.929.85▲ 0.752
09:13:1629.829.929.85▲ 0.752
09:13:0729.829.929.9▲ 0.81
09:13:0329.829.8529.85▲ 0.751
09:13:0129.829.929.8▲ 0.71
09:13:0129.829.929.8▲ 0.71
09:12:5129.829.929.8▲ 0.72
09:12:4229.7529.8529.85▲ 0.757
09:12:4229.729.7529.75▲ 0.652
09:12:4029.6529.829.8▲ 0.71
09:12:3529.6529.7529.75▲ 0.652
09:12:3529.6529.7529.7▲ 0.64
09:12:0429.729.6529.7▲ 0.613
09:11:4329.5529.6529.65▲ 0.554
09:11:2829.4529.529.6▲ 0.52
09:11:0729.429.4529.45▲ 0.3519
09:09:2429.3529.429.4▲ 0.34
09:08:2229.4529.529.4▲ 0.31
09:08:2229.4529.529.4▲ 0.316
09:07:2229.5529.629.5▲ 0.43
09:07:2229.5529.629.55▲ 0.455
09:06:2329.529.629.6▲ 0.51
09:06:1329.5529.5529.55▲ 0.452
09:05:4929.529.5529.55▲ 0.4511
09:05:3029.5529.629.55▲ 0.4521
09:05:0029.629.729.65▲ 0.5510
09:04:5029.529.629.6▲ 0.51
09:04:4529.3529.5529.55▲ 0.459
09:04:3129.3529.529.4▲ 0.31

資券變化

單位:張數  2024/10/22
融資買進 融資賣出 融資餘額 融資限額
1899 1990 3341 19431
融券買進 融券賣出 融券餘額 融券限額
745 45 494 19431

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/04 -125 0 0
2024/11/01 -13 0 0
2024/10/30 18 0 0
2024/10/29 -135 0 0
2024/10/28 394 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1813寶利徠光學鏡片19.4▽0.05▽0.26%
競爭者 3481群創觸控面板15.65△0.3△1.95%
競爭者 3622洋華觸控面板64.7△0.5△0.78%
競爭者 3623富晶通觸控面板27.65△0.35△1.28%
競爭者 6899創為精密觸控面板58△0.1△0.17%
上游供應商 3615安可ITO導電玻璃35.95△1.65△4.81%
上游供應商 6141柏承印刷電路板13.15△0.1△0.77%
下游客戶 6570維田工業電腦53.1△1△1.92%
下游客戶 3005神基軍用電子設備113△0.5△0.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4729 熒 茂

經營能力 獲利能力
綜合評分 26 綜合評分 56
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 6
同業標準 32 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞