MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4741 泓瀚

泓瀚 4741

26.15

▽1.20(▽4.39%)
開盤： 27.55   最高： 27.55   最低： 25.65
昨收： 27.35   買進： 26.10   賣出： 26.15
總量： 928   金額： 0.25億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.15▼ 1.21
13:30:0026.0526.1526.15▼ 1.273
13:24:0126.226.2526.15▼ 1.215
13:23:3726.126.226.2▼ 1.154
13:22:4826.126.2526.15▼ 1.23
13:21:4726.126.2526.15▼ 1.26
13:20:2125.9526.1526.15▼ 1.22
13:19:5725.9526.126.1▼ 1.254
13:19:5725.952626▼ 1.3511
13:18:5325.926.0526.05▼ 1.31
13:18:2025.8526.0526▼ 1.352
13:18:0625.8525.925.9▼ 1.452
13:18:0225.92625.9▼ 1.452
13:15:5125.92626▼ 1.3511
13:10:4226.1526.226.15▼ 1.21
13:10:4026.226.226.15▼ 1.24
13:08:1926.2526.326.25▼ 1.12
13:08:1626.2526.326.25▼ 1.11
13:07:5726.2526.326.25▼ 1.11
13:07:5126.2526.326.3▼ 1.052
13:05:1026.2526.3526.35▼ 13
13:04:3826.226.2526.25▼ 1.11
12:58:2626.226.426.4▼ 0.951
12:58:0626.1526.2526.25▼ 1.12
12:58:0626.226.2526.2▼ 1.154
12:57:2726.226.2526.25▼ 1.11
12:54:2526.226.2526.2▼ 1.152
12:52:2526.126.226.2▼ 1.156
12:52:2526.126.226.2▼ 1.151
12:52:2026.126.1526.15▼ 1.21
12:51:3626.126.1526.15▼ 1.21
12:50:4926.126.226.1▼ 1.251
12:50:3126.126.1526.15▼ 1.22
12:48:2726.1526.226.15▼ 1.21
12:47:1826.1526.226.15▼ 1.21
12:45:5826.1526.226.15▼ 1.23
12:45:0326.126.1526.15▼ 1.21
12:45:0226.126.1526.15▼ 1.21
12:44:5826.1526.226.15▼ 1.21
12:44:1526.1526.226.15▼ 1.21
12:43:3026.1526.226.2▼ 1.151
12:42:2926.226.2526.2▼ 1.152
12:41:5126.126.226.2▼ 1.152
12:41:0726.126.1526.15▼ 1.23
12:40:462626.126.1▼ 1.251
12:40:4126.0526.126.05▼ 1.31
12:39:122626.0526.05▼ 1.31
12:37:512626.0526.05▼ 1.31
12:37:512626.0526.05▼ 1.31
12:37:0826.0526.126.05▼ 1.31
12:34:392626.0526.05▼ 1.31
12:32:1325.92626▼ 1.351
12:32:1325.8525.9525.95▼ 1.41
12:31:2725.7525.8525.85▼ 1.52
12:31:2725.825.8525.8▼ 1.551
12:30:0625.7525.8525.85▼ 1.51
12:24:2725.725.8525.85▼ 1.51
12:24:2725.725.925.7▼ 1.651
12:24:2425.826.0525.8▼ 1.552
12:24:2125.725.8525.85▼ 1.51
12:22:4225.725.8525.7▼ 1.653
12:22:2925.725.8525.7▼ 1.651
12:21:0025.625.6525.65▼ 1.71
12:20:4825.625.6525.65▼ 1.71
12:20:4825.625.6525.65▼ 1.71
12:20:4825.725.825.7▼ 1.651
12:20:4725.72625.7▼ 1.651
12:20:4725.752625.75▼ 1.61
12:20:4725.752625.75▼ 1.61
12:19:1725.82625.8▼ 1.555
12:18:2725.8526.0525.85▼ 1.51
12:18:1425.6525.825.8▼ 1.558
12:18:1425.6525.825.8▼ 1.551
12:17:2525.825.9525.8▼ 1.552
12:17:1025.825.9525.8▼ 1.552
12:16:5725.8525.9525.85▼ 1.51
12:16:4325.92625.9▼ 1.451
12:16:2925.92625.9▼ 1.451
12:15:4325.952625.95▼ 1.41
12:15:202626.0526▼ 1.351
12:05:2025.9526.0526.15▼ 1.21
12:05:2025.9526.0526.1▼ 1.252
12:05:2025.9526.0526.05▼ 1.31
12:02:1825.952626▼ 1.351
12:02:182626.126▼ 1.352
12:00:412626.126▼ 1.351
12:00:312626.1526▼ 1.3510
11:59:592626.1526▼ 1.351
11:58:3726.126.226▼ 1.351
11:58:3726.126.226.1▼ 1.254
11:54:5926.126.226.1▼ 1.251
11:53:102626.0526.05▼ 1.31
11:53:1026.0526.126.05▼ 1.34
11:43:3426.0526.2526.05▼ 1.31
11:41:432626.0526.05▼ 1.31
11:41:3926.0526.326.05▼ 1.33
11:38:2226.0526.326.05▼ 1.31
11:35:5926.0526.126.1▼ 1.251
11:34:5226.0526.126.1▼ 1.253
11:34:4626.0526.126.1▼ 1.251
11:34:4326.0526.126.05▼ 1.31
11:32:3426.0526.2526.05▼ 1.34
11:32:1626.126.2526.1▼ 1.252
11:28:4026.126.326.3▼ 1.051
11:27:2626.226.326.2▼ 1.153
11:18:5926.2526.426.25▼ 1.13
11:12:2726.2526.426.25▼ 1.11
11:11:2326.426.526.4▼ 0.952
11:11:2326.426.526.4▼ 0.952
11:11:2326.426.526.4▼ 0.952
11:08:2126.526.5526.5▼ 0.8528
10:52:5926.126.326.15▼ 1.23
10:52:5926.126.326.15▼ 1.23
10:52:5926.126.326.15▼ 1.25
10:51:3026.1526.3526.15▼ 1.21
10:51:3026.1526.3526.2▼ 1.153
10:51:3026.1526.3526.2▼ 1.154
10:51:3026.1526.3526.2▼ 1.155
10:47:5426.1526.226.2▼ 1.153
10:47:4926.1526.226.2▼ 1.152
10:46:2126.1526.226.2▼ 1.154
10:43:5126.226.326.2▼ 1.153
10:36:0726.326.4526.2▼ 1.157
10:34:4826.3526.4526.35▼ 14
10:29:5126.226.3526.35▼ 11
10:27:4926.226.426.35▼ 13
10:26:5826.226.4526.2▼ 1.154
10:15:3926.326.426.3▼ 1.0523
10:09:0626.126.2526.25▼ 1.12
10:09:0626.1526.326.1▼ 1.258
10:09:0626.1526.326.15▼ 1.24
10:08:0726.1526.326.15▼ 1.22
10:06:5626.226.326.2▼ 1.151
10:06:3326.226.2526.25▼ 1.11
10:06:3226.2526.326.25▼ 1.11
10:06:0526.226.326.25▼ 1.15
10:03:4126.2526.3526.25▼ 1.114
09:59:5826.3526.526.4▼ 0.953
09:52:0926.3526.526.35▼ 11
09:52:0926.3526.526.35▼ 11
09:52:0926.3526.526.35▼ 11
09:51:5026.3526.426.4▼ 0.951
09:51:0126.326.4526.3▼ 1.051
09:49:1526.226.326.3▼ 1.0520
09:48:4426.5526.726.5▼ 0.8513
09:42:1326.4526.726.65▼ 0.74
09:42:0126.526.6526.65▼ 0.728
09:38:4526.6526.826.4▼ 0.952
09:38:4526.6526.826.45▼ 0.92
09:38:4526.6526.826.5▼ 0.852
09:38:4526.6526.826.6▼ 0.755
09:38:0826.726.7526.65▼ 0.79
09:36:5626.726.7526.6▼ 0.752
09:35:1126.7526.826.6▼ 0.759
09:31:3926.826.926.8▼ 0.551
09:31:0226.8526.9526.85▼ 0.51
09:30:2726.8526.926.9▼ 0.454
09:28:5526.6526.8526.85▼ 0.52
09:28:2126.826.8526.8▼ 0.552
09:27:4526.6526.8526.85▼ 0.52
09:27:4526.6526.8526.8▼ 0.551
09:27:3726.526.7526.8▼ 0.553
09:27:3726.526.7526.75▼ 0.61
09:27:0726.426.626.6▼ 0.7518
09:27:0726.426.626.6▼ 0.751
09:27:0226.326.526.6▼ 0.751
09:25:4426.326.3526.35▼ 11
09:25:4426.326.3526.35▼ 11
09:25:4426.3526.626.35▼ 14
09:25:2726.326.5526.35▼ 15
09:24:3126.426.526.35▼ 17
09:24:2426.3526.5526.4▼ 0.952
09:23:5226.426.5526.4▼ 0.951
09:23:5226.426.4526.45▼ 0.91
09:23:2826.426.5526.4▼ 0.9523
09:20:0826.426.526.4▼ 0.952
09:19:5726.3526.4526.45▼ 0.99
09:16:3726.5526.6526.55▼ 0.85
09:16:2726.5526.6526.6▼ 0.751
09:16:1726.526.6526.55▼ 0.81
09:15:5326.526.6526.55▼ 0.810
09:15:5026.526.6526.55▼ 0.84
09:15:3326.526.5526.55▼ 0.81
09:15:2426.5526.6526.55▼ 0.83
09:14:2326.5526.826.55▼ 0.810
09:14:0326.726.826.7▼ 0.653
09:14:0126.7526.826.75▼ 0.62
09:14:0126.7526.8526.75▼ 0.62
09:13:0226.7526.926.75▼ 0.64
09:12:4626.7526.926.75▼ 0.64
09:12:3226.8526.926.8▼ 0.553
09:12:3226.8526.926.85▼ 0.51
09:12:3126.8526.8526.85▼ 0.54
09:11:2027.0527.0527▼ 0.3526
09:10:4227.127.1527.1▼ 0.251
09:10:4227.127.1527.1▼ 0.251
09:10:4227.127.1527.1▼ 0.251
09:10:4227.127.1527.1▼ 0.252
09:10:0527.1527.227.1▼ 0.251
09:10:0027.1527.227.1▼ 0.2521
09:07:4927.227.427.2▼ 0.152
09:07:2327.227.427.3▼ 0.051
09:06:3727.227.2527.25▼ 0.11
09:06:3627.2527.4527.25▼ 0.13
09:05:4927.2527.327.3▼ 0.056
09:04:4127.1527.327.3▼ 0.056
09:04:1127.1527.327.25▼ 0.11
09:03:5627.1527.327.3▼ 0.051
09:03:5227.1527.2527.15▼ 0.26
09:03:5227.1527.2527.15▼ 0.26
09:03:4227.1527.2527.25▼ 0.11
09:03:3927.1527.1527.15▼ 0.217
09:03:1427.227.2527.2▼ 0.152
09:03:1427.227.2527.2▼ 0.151
09:03:1127.1527.2527.15▼ 0.21
09:03:0527.227.2527.2▼ 0.155
09:02:4727.127.1527.15▼ 0.213
09:02:2427.1527.227.15▼ 0.22
09:02:0627.427.527.2▼ 0.1528
09:00:4927.3527.5527.45▲ 0.13
09:00:3327.3527.4527.35--2
09:00:0727.3527.527.35--1
09:00:0727.3527.527.35--1
09:00:0627.427.527.4▲ 0.055
09:00:0627.4527.5527.45▲ 0.13
09:00:0627.527.5527.5▲ 0.154
09:00:06----27.55▲ 0.249

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 431 8210
融券買進 融券賣出 融券餘額 融券限額
0 0 0 8210

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 0
2025/09/22 -3 0 0
2025/09/19 -7 0 0
2025/09/18 3 0 0
2025/09/17 -6 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞噴墨墨水78.4▽5.8▽6.89%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4741 泓 瀚

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 62
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 11
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。