MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 02日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4743 合一

合一 4743

65.80

▽1.90(▽2.81%)

開盤：	68.20		最高：	68.70		最低：	65.10
昨收：	67.70		買進：	65.80		賣出：	66.00
總量：	3,510		金額：	2.33億		2026/01/30 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65.8	▼ 1.9	8
13:30:00	65.8	66	65.8	▼ 1.9	325
13:24:54	66.1	66.2	66.2	▼ 1.5	1
13:24:34	66.2	66.3	66.2	▼ 1.5	1
13:24:29	66.1	66.3	66.1	▼ 1.6	1
13:24:26	66.2	66.3	66.2	▼ 1.5	6
13:24:06	66.2	66.3	66.2	▼ 1.5	1
13:24:01	66.2	66.3	66.2	▼ 1.5	1
13:23:55	66.2	66.3	66.2	▼ 1.5	3
13:23:47	66.2	66.3	66.2	▼ 1.5	2
13:23:44	66.1	66.2	66.2	▼ 1.5	1
13:23:44	66.1	66.2	66.2	▼ 1.5	3
13:23:14	66.1	66.2	66.2	▼ 1.5	1
13:23:08	66.1	66.2	66.2	▼ 1.5	2
13:22:36	66.1	66.2	66.2	▼ 1.5	13
13:22:30	66	66.2	66.2	▼ 1.5	1
13:22:30	66	66.1	66.1	▼ 1.6	10
13:22:29	66.1	66.2	66.1	▼ 1.6	10
13:22:22	66.1	66.2	66.1	▼ 1.6	1
13:22:12	66.1	66.2	66.1	▼ 1.6	1
13:22:09	66.1	66.2	66.1	▼ 1.6	1
13:21:26	66.1	66.3	66.1	▼ 1.6	1
13:21:24	66.1	66.2	66.2	▼ 1.5	2
13:21:24	66.1	66.2	66.2	▼ 1.5	1
13:21:08	66.1	66.2	66.2	▼ 1.5	1
13:21:03	66.1	66.2	66.2	▼ 1.5	1
13:20:46	66.1	66.2	66.2	▼ 1.5	1
13:20:46	66.1	66.2	66.2	▼ 1.5	2
13:20:43	66.1	66.3	66.1	▼ 1.6	1
13:20:28	66.1	66.2	66.2	▼ 1.5	1
13:20:22	66.1	66.2	66.2	▼ 1.5	1
13:20:17	66.1	66.2	66.2	▼ 1.5	1
13:20:03	66.2	66.3	66.2	▼ 1.5	2
13:20:00	66.1	66.2	66.2	▼ 1.5	2
13:19:58	66.1	66.3	66.1	▼ 1.6	4
13:19:49	66.1	66.2	66.2	▼ 1.5	1
13:19:38	66.1	66.3	66.1	▼ 1.6	1
13:19:32	66.1	66.2	66.2	▼ 1.5	1
13:19:26	66.1	66.2	66.2	▼ 1.5	1
13:19:21	66.1	66.2	66.2	▼ 1.5	1
13:19:05	66.1	66.2	66.2	▼ 1.5	2
13:19:02	66.2	66.3	66.2	▼ 1.5	1
13:18:52	66.1	66.2	66.2	▼ 1.5	1
13:18:49	66.1	66.2	66.2	▼ 1.5	3
13:18:41	66.1	66.2	66.2	▼ 1.5	1
13:18:39	66.2	66.3	66.2	▼ 1.5	1
13:18:31	66.2	66.3	66.2	▼ 1.5	1
13:18:31	66.2	66.3	66.2	▼ 1.5	1
13:18:20	66.2	66.3	66.2	▼ 1.5	1
13:18:17	66.1	66.2	66.2	▼ 1.5	3
13:18:00	66.2	66.3	66.2	▼ 1.5	1
13:17:56	66.1	66.2	66.2	▼ 1.5	2
13:17:56	66.1	66.2	66.2	▼ 1.5	1
13:17:40	66.1	66.2	66.2	▼ 1.5	1
13:17:40	66.1	66.2	66.2	▼ 1.5	1
13:17:27	66.2	66.3	66.2	▼ 1.5	1
13:17:20	66.1	66.2	66.2	▼ 1.5	1
13:17:20	66.1	66.2	66.2	▼ 1.5	2
13:17:20	66.1	66.2	66.2	▼ 1.5	2
13:17:04	66.1	66.2	66.2	▼ 1.5	2
13:16:57	66.1	66.3	66	▼ 1.7	12
13:16:57	66.1	66.3	66.1	▼ 1.6	11
13:16:49	66.2	66.3	66.2	▼ 1.5	1
13:15:59	66.1	66.3	66.3	▼ 1.4	2
13:15:59	66.1	66.2	66.2	▼ 1.5	12
13:15:43	66	66.2	66	▼ 1.7	1
13:15:33	66	66.1	66.1	▼ 1.6	1
13:15:25	66	66.2	66.1	▼ 1.6	1
13:15:24	66.1	66.2	66.1	▼ 1.6	1
13:15:22	66.1	66.2	66.1	▼ 1.6	2
13:15:14	66.1	66.2	66.1	▼ 1.6	1
13:14:42	66	66.2	66	▼ 1.7	3
13:14:41	66	66.1	66.1	▼ 1.6	1
13:14:25	66	66.2	66	▼ 1.7	1
13:14:24	66.1	66.2	66.1	▼ 1.6	2
13:14:15	66	66.1	66.1	▼ 1.6	4
13:13:58	66	66.2	66	▼ 1.7	1
13:13:42	66	66.1	66.1	▼ 1.6	1
13:13:19	66.1	66.2	66.1	▼ 1.6	1
13:13:07	66.1	66.2	66.1	▼ 1.6	2
13:12:39	66.2	66.3	66.2	▼ 1.5	1
13:12:32	66.1	66.2	66.2	▼ 1.5	1
13:12:29	66.2	66.3	66.2	▼ 1.5	1
13:12:26	66.2	66.3	66.2	▼ 1.5	10
13:10:56	66	66.2	66.2	▼ 1.5	21
13:10:56	66	66.1	66.1	▼ 1.6	10
13:09:28	66.1	66.1	66.1	▼ 1.6	28
13:08:07	66.1	66.2	66.1	▼ 1.6	6
13:06:11	66.2	66.3	66.3	▼ 1.4	4
13:04:23	66.1	66.3	66.1	▼ 1.6	1
13:04:05	66.1	66.3	66.2	▼ 1.5	3
13:03:38	66.1	66.3	66.2	▼ 1.5	2
13:03:21	66.2	66.3	66.2	▼ 1.5	2
13:01:37	66.1	66.2	66.2	▼ 1.5	20
13:00:44	66	66.1	66.1	▼ 1.6	2
12:59:49	66	66.2	66.2	▼ 1.5	3
12:56:44	66.2	66.3	66.2	▼ 1.5	1
12:56:32	66.2	66.3	66.2	▼ 1.5	2
12:54:49	66.1	66.3	66.3	▼ 1.4	13
12:54:39	66.1	66.2	66.2	▼ 1.5	10
12:54:39	66	66.1	66.1	▼ 1.6	13
12:54:30	66	66.1	66	▼ 1.7	1
12:53:37	66	66	66	▼ 1.7	2
12:53:25	66	66.1	66	▼ 1.7	1
12:53:13	65.9	66	66	▼ 1.7	1
12:52:37	65.9	66	66	▼ 1.7	1
12:52:26	65.9	66	66	▼ 1.7	2
12:52:20	66	66.1	66	▼ 1.7	31
12:50:24	66	66.1	66.1	▼ 1.6	4
12:48:42	66	66.1	66.1	▼ 1.6	1
12:48:42	66	66.1	66.1	▼ 1.6	2
12:48:24	66	66.1	66	▼ 1.7	3
12:46:54	66	66.1	66	▼ 1.7	2
12:46:22	66	66.1	66.1	▼ 1.6	3
12:46:01	66	66.1	66.1	▼ 1.6	9
12:44:40	66	66.1	66.1	▼ 1.6	5
12:43:48	66	66.1	66.1	▼ 1.6	3
12:43:48	66.1	66.2	66.1	▼ 1.6	2
12:43:31	66	66.2	66.2	▼ 1.5	2
12:43:31	66.1	66.2	66.1	▼ 1.6	2
12:43:25	66.1	66.2	66.1	▼ 1.6	6
12:42:16	66.1	66.2	66.1	▼ 1.6	2
12:39:13	66.1	66.2	66.2	▼ 1.5	1
12:36:40	66.1	66.2	66.1	▼ 1.6	5
12:36:14	66.1	66.2	66.1	▼ 1.6	1
12:35:37	66.1	66.2	66.2	▼ 1.5	1
12:35:37	66.1	66.2	66.2	▼ 1.5	2
12:35:35	66	66.1	66.1	▼ 1.6	8
12:34:21	65.9	66.1	66	▼ 1.7	2
12:34:19	65.9	66	66	▼ 1.7	1
12:34:19	66	66.1	66	▼ 1.7	1
12:33:14	66	66.1	66	▼ 1.7	5
12:32:11	65.9	66	66	▼ 1.7	1
12:32:10	66	66.1	66	▼ 1.7	2
12:31:13	66	66.1	66.1	▼ 1.6	1
12:30:43	66	66.1	66.1	▼ 1.6	7
12:28:23	65.9	66	66	▼ 1.7	1
12:28:06	65.9	66	66	▼ 1.7	1
12:26:59	65.9	66.1	66	▼ 1.7	1
12:26:36	66	66.1	66	▼ 1.7	13
12:23:59	65.8	65.9	66	▼ 1.7	4
12:23:59	65.8	65.9	65.9	▼ 1.8	7
12:22:06	65.8	65.9	65.9	▼ 1.8	7
12:20:51	65.8	65.9	65.9	▼ 1.8	1
12:20:51	65.9	66	65.9	▼ 1.8	2
12:18:15	65.8	66	66	▼ 1.7	5
12:15:27	66	66.2	66	▼ 1.7	1
12:15:15	65.9	66.2	66.1	▼ 1.6	8
12:13:53	65.9	66.1	66.1	▼ 1.6	15
12:13:53	65.9	66	66	▼ 1.7	1
12:13:38	66	66.1	66	▼ 1.7	6
12:13:11	66	66.1	66	▼ 1.7	5
12:08:59	66	66.1	66	▼ 1.7	7
12:01:36	65.9	66	65.9	▼ 1.8	3
12:00:17	65.8	65.9	65.9	▼ 1.8	1
11:58:52	65.8	65.9	65.9	▼ 1.8	1
11:57:49	65.8	65.9	65.9	▼ 1.8	1
11:57:42	65.9	66	65.9	▼ 1.8	4
11:56:47	65.9	66	66	▼ 1.7	5
11:56:25	66	66.1	66	▼ 1.7	8
11:54:58	66	66.2	66.1	▼ 1.6	2
11:53:54	66	66.1	66.1	▼ 1.6	1
11:52:52	65.9	66	66	▼ 1.7	1
11:52:31	65.9	66.1	66	▼ 1.7	2
11:51:49	65.9	66	66	▼ 1.7	1
11:51:48	65.9	66	66	▼ 1.7	2
11:51:13	65.9	66	66	▼ 1.7	2
11:50:59	65.9	66	66	▼ 1.7	12
11:48:32	65.8	66	66	▼ 1.7	4
11:48:16	65.7	65.9	65.9	▼ 1.8	10
11:45:25	65.6	65.7	65.5	▼ 2.2	2
11:45:25	65.6	65.7	65.6	▼ 2.1	1
11:45:19	65.6	65.7	65.7	▼ 2	2
11:45:07	65.5	65.6	65.6	▼ 2.1	5
11:42:57	65.4	65.5	65.5	▼ 2.2	2
11:42:57	65.5	65.6	65.5	▼ 2.2	32
11:41:03	65.2	65.4	65.3	▼ 2.4	27
11:39:54	65.2	65.4	65.2	▼ 2.5	1
11:39:24	65.2	65.3	65.3	▼ 2.4	1
11:39:10	65.3	65.4	65.2	▼ 2.5	30
11:38:39	65.3	65.4	65.3	▼ 2.4	4
11:37:10	65.3	65.4	65.3	▼ 2.4	1
11:36:47	65.3	65.4	65.3	▼ 2.4	1
11:36:37	65.3	65.4	65.3	▼ 2.4	27
11:34:50	65.5	65.6	65.6	▼ 2.1	3
11:34:09	65.6	65.7	65.6	▼ 2.1	1
11:34:00	65.5	65.6	65.6	▼ 2.1	1
11:33:57	65.5	65.6	65.6	▼ 2.1	43
11:31:59	65.2	65.3	65.3	▼ 2.4	3
11:31:26	65.2	65.3	65.3	▼ 2.4	5
11:30:54	65.2	65.4	65.3	▼ 2.4	19
11:30:34	65.3	65.5	65.3	▼ 2.4	3
11:30:34	65.3	65.5	65.3	▼ 2.4	2
11:30:34	65.3	65.5	65.3	▼ 2.4	2
11:30:31	65.4	65.5	65.3	▼ 2.4	2
11:30:31	65.4	65.5	65.3	▼ 2.4	6
11:29:07	65.3	65.5	65.4	▼ 2.3	1
11:28:43	65.3	65.4	65.4	▼ 2.3	1
11:28:12	65.3	65.5	65.3	▼ 2.4	26
11:27:33	65.3	65.4	65.4	▼ 2.3	1
11:27:25	65.3	65.4	65.4	▼ 2.3	3
11:27:25	65.3	65.4	65.4	▼ 2.3	20
11:24:00	65.4	65.5	65.4	▼ 2.3	3
11:23:34	65.4	65.5	65.4	▼ 2.3	21
11:22:40	65.4	65.5	65.5	▼ 2.2	53
11:20:56	65.4	65.5	65.4	▼ 2.3	12
11:20:30	65.4	65.5	65.5	▼ 2.2	1
11:19:53	65.4	65.5	65.4	▼ 2.3	8
11:19:03	65.4	65.5	65.5	▼ 2.2	16
11:18:39	65.5	65.7	65.5	▼ 2.2	42
11:18:18	65.5	65.7	65.5	▼ 2.2	10
11:16:56	65.5	65.7	65.6	▼ 2.1	2
11:16:51	65.5	65.6	65.6	▼ 2.1	2
11:16:39	65.6	65.7	65.6	▼ 2.1	4
11:16:15	65.6	65.9	65.6	▼ 2.1	212
11:14:33	65.8	66	65.9	▼ 1.8	19
11:12:26	65.8	65.9	65.9	▼ 1.8	16
11:11:56	65.8	65.9	65.9	▼ 1.8	3
11:11:49	65.8	65.9	65.9	▼ 1.8	9
11:11:16	66.1	66.3	65.9	▼ 1.8	195
11:10:15	66.1	66.3	66.1	▼ 1.6	28
11:05:06	66.1	66.2	66.1	▼ 1.6	18
10:58:16	66.1	66.2	66.1	▼ 1.6	18
10:56:01	66	66.2	66.2	▼ 1.5	12
10:53:39	66.1	66.2	66.1	▼ 1.6	45
10:43:11	66.1	66.3	66.1	▼ 1.6	55
10:39:28	66.3	66.4	66.3	▼ 1.4	2
10:36:49	66.2	66.3	66.3	▼ 1.4	1
10:36:49	66.3	66.4	66.3	▼ 1.4	16
10:30:16	66.4	66.5	66.2	▼ 1.5	54
10:16:06	66.5	66.6	66.5	▼ 1.2	1
10:15:33	66.6	66.7	66.5	▼ 1.2	41
10:08:36	66.1	66.2	66.7	▼ 1	52
10:02:26	66.2	66.3	66	▼ 1.7	212
09:56:28	66.2	66.3	66.3	▼ 1.4	55
09:53:39	66.2	66.3	66.3	▼ 1.4	10
09:52:34	66.2	66.3	66.3	▼ 1.4	102
09:49:42	66.2	66.3	66.2	▼ 1.5	11
09:48:59	66.3	66.4	66.2	▼ 1.5	12
09:47:54	66.2	66.3	66.3	▼ 1.4	10
09:47:14	66.3	66.5	66.2	▼ 1.5	238
09:36:21	66.8	67	67	▼ 0.7	10
09:32:57	66.8	66.9	66.9	▼ 0.8	5
09:32:37	66.8	66.9	66.9	▼ 0.8	4
09:29:59	66.8	67	66.8	▼ 0.9	1
09:29:55	66.8	66.9	66.8	▼ 0.9	6
09:28:15	66.7	66.8	66.7	▼ 1	32
09:25:51	66.7	66.8	66.7	▼ 1	3
09:25:06	66.6	66.7	66.6	▼ 1.1	12
09:24:49	66.6	66.7	66.6	▼ 1.1	24
09:24:30	66.6	66.7	66.6	▼ 1.1	7
09:23:53	66.7	66.8	66.7	▼ 1	8
09:22:29	66.8	66.9	66.8	▼ 0.9	26
09:21:18	66.7	66.8	66.7	▼ 1	9
09:20:29	66.7	66.8	66.7	▼ 1	7
09:20:03	66.6	66.8	66.7	▼ 1	1
09:19:58	66.7	66.8	66.7	▼ 1	1
09:19:58	66.7	66.8	66.7	▼ 1	20
09:19:27	66.8	66.9	66.8	▼ 0.9	2
09:19:20	66.7	66.9	66.8	▼ 0.9	4
09:18:54	66.8	66.9	66.8	▼ 0.9	5
09:18:36	66.8	66.9	66.8	▼ 0.9	8
09:17:58	66.8	66.9	66.8	▼ 0.9	28
09:15:56	66.9	66.8	66.9	▼ 0.8	4
09:15:25	66.9	66.8	66.8	▼ 0.9	103
09:12:07	67	67.1	67	▼ 0.7	15
09:12:05	67.1	67.3	67.1	▼ 0.6	10
09:11:53	67.1	67.2	67.2	▼ 0.5	10
09:11:51	67.1	67.2	67.2	▼ 0.5	7
09:11:43	67.2	67.5	67.2	▼ 0.5	1
09:11:43	67.1	67.2	67.2	▼ 0.5	1
09:11:43	67.3	67.5	67.2	▼ 0.5	8
09:11:43	67.3	67.5	67.3	▼ 0.4	16
09:11:32	67.3	67.4	67.3	▼ 0.4	50
09:08:27	67.8	68	67.9	▲ 0.2	3
09:07:58	67.8	68	68	▲ 0.3	6
09:07:24	67.8	67.9	68.1	▲ 0.4	33
09:06:00	68.1	68.2	68.1	▲ 0.4	43
09:02:45	68.5	68.6	68.5	▲ 0.8	8
09:01:51	68.5	68.7	68.7	▲ 1	23
09:01:33	68.4	68.6	68.6	▲ 0.9	4
09:01:33	68.3	68.6	68.6	▲ 0.9	25
09:00:42	68.3	68.6	68.5	▲ 0.8	19
09:00:26	68.3	68.6	68.6	▲ 0.9	8
09:00:12	68.4	68.5	68.5	▲ 0.8	6
09:00:11	68.3	68.3	68.4	▲ 0.7	11
09:01:07	68.4	68.5	68.5	▲ 0.8	1
09:00:58	68.4	68.5	68.5	▲ 0.8	1
09:00:42	68.3	68.5	68.5	▲ 0.8	1
09:00:42	68.4	68.6	68.4	▲ 0.7	3
09:00:33	68.4	68.6	68.6	▲ 0.9	1
09:00:33	68.5	68.6	68.5	▲ 0.8	2
09:00:33	68.5	68.6	68.5	▲ 0.8	11
09:00:33	68.4	68.5	68.5	▲ 0.8	1
09:00:26	68.4	68.6	68.6	▲ 0.9	1
09:00:22	68.4	68.6	68.6	▲ 0.9	5
09:00:12	68.4	68.6	68.6	▲ 0.9	1
09:00:12	68.3	68.6	68.3	▲ 0.6	1
09:00:12	68.4	68.5	68.5	▲ 0.8	6
09:00:11	68.3	68.4	68.4	▲ 0.7	11

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
197	141	11403	119864
融券買進	融券賣出	融券餘額	融券限額
0	2	103	119864

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-516	0	-9
2025/09/22	-172	0	14
2025/09/19	-825	0	8
2025/09/18	-184	0	49
2025/09/17	-1125	0	-14

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1734杏輝	新藥	31.05	▽0.15	▽0.48%
競爭者	4108懷特	新藥	14.1	▽0.2	▽1.4%
競爭者	4114健喬	新藥	32.4	▽0.4	▽1.22%
競爭者	4162智擎	新藥	66.5	▽1.6	▽2.35%
競爭者	4174浩鼎	新藥	0	--	--
競爭者	6446藥華藥	新藥	770	△39	△5.34%
競爭者	6657華安	新藥	51.1	▽4.7	▽8.42%
競爭者	6919康霈*	新藥	165.5	△1	△0.61%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4743 合一

經營能力		獲利能力
綜合評分	17	綜合評分	21
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	32	綜合評分	49
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。