MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4743 合一

合一 4743

57.30

▲5.20(▲9.98%)
開盤: 52.30   最高: 57.30   最低: 52.30
昨收: 52.10   買進: 57.30   賣出: --
總量: 11,230   金額: 6.32億   2026/07/03 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:19:15999999999--57.3▲ 5.24
12:18:46999999999--57.3▲ 5.21
12:15:34999999999--57.3▲ 5.21
12:14:34999999999--57.3▲ 5.25
12:14:07999999999--57.3▲ 5.25
12:12:48999999999--57.3▲ 5.22
12:10:30999999999--57.3▲ 5.22
12:09:40999999999--57.3▲ 5.210
12:05:16999999999--57.3▲ 5.25
12:04:46999999999--57.3▲ 5.21
12:04:28999999999--57.3▲ 5.21
12:04:13999999999--57.3▲ 5.21
12:04:11999999999--57.3▲ 5.21
12:03:55999999999--57.3▲ 5.23
12:03:35999999999--57.3▲ 5.21
12:00:31999999999--57.3▲ 5.21
11:59:52999999999--57.3▲ 5.21
11:58:19999999999--57.3▲ 5.22
11:57:17999999999--57.3▲ 5.21
11:56:55999999999--57.3▲ 5.22
11:55:01999999999--57.3▲ 5.21
11:51:03999999999--57.3▲ 5.21
11:50:58999999999--57.3▲ 5.21
11:49:04999999999--57.3▲ 5.22
11:48:38999999999--57.3▲ 5.210
11:47:46999999999--57.3▲ 5.24
11:46:05999999999--57.3▲ 5.21
11:43:17999999999--57.3▲ 5.22
11:43:06999999999--57.3▲ 5.21
11:42:14999999999--57.3▲ 5.21
11:41:06999999999--57.3▲ 5.26
11:40:30999999999--57.3▲ 5.21
11:40:04999999999--57.3▲ 5.23
11:38:25999999999--57.3▲ 5.22
11:38:22999999999--57.3▲ 5.25
11:38:03999999999--57.3▲ 5.21
11:37:04999999999--57.3▲ 5.22
11:36:40999999999--57.3▲ 5.21
11:35:40999999999--57.3▲ 5.21
11:34:39999999999--57.3▲ 5.21
11:32:51999999999--57.3▲ 5.21
11:32:37999999999--57.3▲ 5.21
11:31:40999999999--57.3▲ 5.22
11:28:26999999999--57.3▲ 5.21
11:27:51999999999--57.3▲ 5.23
11:25:00999999999--57.3▲ 5.21
11:24:37999999999--57.3▲ 5.21
11:24:00999999999--57.3▲ 5.22
11:21:41999999999--57.3▲ 5.21
11:20:54999999999--57.3▲ 5.21
11:20:54999999999--57.3▲ 5.21
11:20:48999999999--57.3▲ 5.25
11:20:21999999999--57.3▲ 5.27
11:17:55999999999--57.3▲ 5.25
11:17:46999999999--57.3▲ 5.24
11:17:13999999999--57.3▲ 5.21
11:17:11999999999--57.3▲ 5.21
11:16:55999999999--57.3▲ 5.25
11:16:18999999999--57.3▲ 5.25
11:15:57999999999--57.3▲ 5.22
11:15:12999999999--57.3▲ 5.21
11:14:43999999999--57.3▲ 5.25
11:14:42999999999--57.3▲ 5.210
11:14:24999999999--57.3▲ 5.25
11:13:41999999999--57.3▲ 5.26
11:12:23999999999--57.3▲ 5.25
11:12:08999999999--57.3▲ 5.25
11:10:50999999999--57.3▲ 5.21
11:10:14999999999--57.3▲ 5.24
11:08:23999999999--57.3▲ 5.22
11:07:45999999999--57.3▲ 5.21
11:07:30999999999--57.3▲ 5.21
11:07:05999999999--57.3▲ 5.21
11:04:56999999999--57.3▲ 5.22
11:04:19999999999--57.3▲ 5.22
11:03:33999999999--57.3▲ 5.21
11:03:27999999999--57.3▲ 5.21
11:03:19999999999--57.3▲ 5.21
11:02:44999999999--57.3▲ 5.22
11:01:01999999999--57.3▲ 5.21
11:00:21999999999--57.3▲ 5.23
11:00:13999999999--57.3▲ 5.21
10:59:50999999999--57.3▲ 5.22
10:59:41999999999--57.3▲ 5.21
10:59:40999999999--57.3▲ 5.21
10:57:32999999999--57.3▲ 5.24
10:56:59999999999--57.3▲ 5.28
10:56:22999999999--57.3▲ 5.21
10:56:20999999999--57.3▲ 5.21
10:55:59999999999--57.3▲ 5.21
10:55:36999999999--57.3▲ 5.27
10:55:14999999999--57.3▲ 5.214
10:55:10999999999--57.3▲ 5.26
10:54:10999999999--57.3▲ 5.25
10:53:57999999999--57.3▲ 5.21
10:53:26999999999--57.3▲ 5.22
10:52:28999999999--57.3▲ 5.21
10:52:01999999999--57.3▲ 5.21
10:51:58999999999--57.3▲ 5.21
10:51:30999999999--57.3▲ 5.22
10:51:30999999999--57.3▲ 5.26
10:50:41999999999--57.3▲ 5.211
10:49:56999999999--57.3▲ 5.22
10:49:17999999999--57.3▲ 5.22
10:49:05999999999--57.3▲ 5.22
10:47:01999999999--57.3▲ 5.22
10:46:31999999999--57.3▲ 5.211
10:44:23999999999--57.3▲ 5.21
10:43:55999999999--57.3▲ 5.21
10:43:47999999999--57.3▲ 5.24
10:43:15999999999--57.3▲ 5.21
10:42:58999999999--57.3▲ 5.22
10:42:25999999999--57.3▲ 5.21
10:42:15999999999--57.3▲ 5.23
10:42:01999999999--57.3▲ 5.21
10:41:56999999999--57.3▲ 5.22
10:41:44999999999--57.3▲ 5.22
10:41:39999999999--57.3▲ 5.21
10:41:36999999999--57.3▲ 5.21
10:41:13999999999--57.3▲ 5.24
10:41:09999999999--57.3▲ 5.21
10:40:27999999999--57.3▲ 5.21
10:40:19999999999--57.3▲ 5.25
10:40:13999999999--57.3▲ 5.21
10:39:04999999999--57.3▲ 5.21
10:38:01999999999--57.3▲ 5.22
10:37:50999999999--57.3▲ 5.22
10:37:15999999999--57.3▲ 5.22
10:36:37999999999--57.3▲ 5.28
10:36:21999999999--57.3▲ 5.22
10:36:12999999999--57.3▲ 5.21
10:36:11999999999--57.3▲ 5.25
10:35:26999999999--57.3▲ 5.22
10:35:05999999999--57.3▲ 5.21
10:35:05999999999--57.3▲ 5.22
10:34:30999999999--57.3▲ 5.284
10:34:17999999999--57.3▲ 5.23
10:33:47999999999--57.3▲ 5.22
10:33:32999999999--57.3▲ 5.21
10:33:18999999999--57.3▲ 5.21
10:33:04999999999--57.3▲ 5.21
10:32:3557.2--57.3▲ 5.210
10:32:2757.3--57.3▲ 5.21
10:32:1957.257.357.3▲ 5.22
10:32:1857.257.357.3▲ 5.26
10:32:0157.2--57.2▲ 5.11
10:31:5557.2--57.3▲ 5.22
10:31:4457.3--57.3▲ 5.22
10:31:44999999999--57.3▲ 5.22
10:31:4157.257.357.3▲ 5.272
10:31:3757.157.357.3▲ 5.217
10:31:3757.157.257.2▲ 5.11
10:31:3757.257.357.2▲ 5.14
10:30:5657.157.357.1▲ 518
10:30:3557.257.357.3▲ 5.22
10:30:3357.257.357.2▲ 5.15
10:30:1757.157.357.3▲ 5.21
10:30:1457.257.357.2▲ 5.15
10:29:5657.257.357.2▲ 5.11
10:29:4757.257.357.2▲ 5.16
10:29:2757.257.357.3▲ 5.25
10:28:0457.257.357.3▲ 5.221
10:27:3557.157.257.2▲ 5.11
10:27:3457.157.257.2▲ 5.11
10:27:2357.157.257.2▲ 5.12
10:27:1657.257.357.2▲ 5.11
10:27:1357.257.357.2▲ 5.11
10:27:0357.357.357.2▲ 5.11
10:26:5757.357.357.2▲ 5.11
10:26:5557.357.357.2▲ 5.15
10:26:0257.3--57.3▲ 5.21
10:25:5657.3--57.3▲ 5.22
10:25:3057.1--57.3▲ 5.21
10:25:2557.157.357.3▲ 5.28
10:25:2257.157.357.3▲ 5.22
10:25:2257.157.357.3▲ 5.22
10:25:0957.157.357.3▲ 5.21
10:25:0957.157.357.3▲ 5.21
10:25:0957.157.357.3▲ 5.220
10:25:0257.157.357.3▲ 5.21
10:25:0257.157.257.2▲ 5.13
10:24:5757.157.357.3▲ 5.210
10:24:5757.157.357.3▲ 5.21
10:24:5757.157.257.2▲ 5.11
10:24:5657.157.257.2▲ 5.12
10:24:5257.257.357.2▲ 5.17
10:24:3957.257.357.2▲ 5.11
10:24:3457.257.357.2▲ 5.11
10:24:3357.257.357.2▲ 5.12
10:24:2757.257.357.2▲ 5.11
10:24:2157.257.357.2▲ 5.11
10:24:1457.257.357.2▲ 5.12
10:24:0957.257.357.3▲ 5.22
10:23:5557.257.357.2▲ 5.12
10:23:2957.257.357.2▲ 5.11
10:22:5657.257.357.2▲ 5.11
10:22:4657.257.357.3▲ 5.21
10:22:3757.257.357.3▲ 5.22
10:22:2857.257.357.3▲ 5.21
10:22:2557.257.357.3▲ 5.21
10:22:0057.257.357.3▲ 5.23
10:21:4857.3--57.3▲ 5.21
10:21:4557.1--57.3▲ 5.21
10:21:2457.257.357.3▲ 5.21
10:21:2157.157.357.3▲ 5.2150
10:21:2057.157.357.3▲ 5.21
10:20:5557.157.357.3▲ 5.21
10:20:4557.157.357.3▲ 5.21
10:20:2057.157.357.3▲ 5.21
10:20:1657.157.357.3▲ 5.23
10:20:1557.257.357.2▲ 5.159
10:19:4557.157.257.3▲ 5.21
10:19:4557.157.257.3▲ 5.210
10:19:4057.157.257.2▲ 5.18
10:19:2657.157.257.2▲ 5.11
10:19:225757.357.1▲ 55
10:19:095757.357.3▲ 5.21
10:19:055757.357.2▲ 5.14
10:19:025757.357▲ 4.91
10:19:0157.157.357.1▲ 51
10:18:5657.157.357.3▲ 5.21
10:18:5657.157.357.3▲ 5.22
10:18:5557.257.357.3▲ 5.217
10:18:3057.257.357.2▲ 5.11
10:18:2257.257.357.3▲ 5.21
10:18:2257.257.357.3▲ 5.28
10:18:2157.257.357.3▲ 5.21
10:18:1857.257.357.2▲ 5.12
10:18:1257.157.257.3▲ 5.25
10:18:0856.957.157.1▲ 55
10:18:035757.356.9▲ 4.815
10:18:0257.257.357▲ 4.92
10:18:0257.257.357.1▲ 52
10:18:0257.257.357.2▲ 5.11
10:17:5357.157.357.1▲ 53
10:17:2757.157.357.3▲ 5.21
10:17:2757.157.357.3▲ 5.217
10:17:2757.157.357.3▲ 5.210
10:17:2757.157.257.2▲ 5.12
10:17:2657.157.257.2▲ 5.12
10:17:2657.157.257.2▲ 5.11
10:17:2657.157.257.2▲ 5.12
10:17:2657.157.257.2▲ 5.17
10:17:2257.157.257.3▲ 5.29
10:17:0557.157.257.1▲ 51
10:16:5557.257.357.2▲ 5.11
10:16:5557.257.357.2▲ 5.13
10:16:4657.257.357.3▲ 5.21
10:16:3757.257.357.3▲ 5.23
10:16:2457.257.357.3▲ 5.22
10:16:0457.257.357.3▲ 5.23
10:15:5157.2--57.3▲ 5.21
10:15:4657.257.357.3▲ 5.219
10:15:4657.257.357.3▲ 5.22
10:15:2257.157.257.3▲ 5.231
10:15:2257.157.257.2▲ 5.11
10:15:0857.157.257.2▲ 5.11
10:14:375757.357.3▲ 5.23
10:14:265757.357.2▲ 5.113
10:13:5057.1--57.1▲ 54
10:13:4857.1--57.1▲ 51
10:13:4857.157.357.3▲ 5.21
10:13:4857.157.257.2▲ 5.11
10:13:4857.257.357.2▲ 5.115
10:13:4357.3--57.3▲ 5.21
10:13:4357.3--57.3▲ 5.21
10:13:4257.3--57.3▲ 5.23
10:13:4157.3--57.3▲ 5.21
10:13:4157.3--57.3▲ 5.217
10:13:3457.3--57.3▲ 5.21
10:13:3357.3--57.3▲ 5.22
10:13:3157.3--57.3▲ 5.21
10:13:3057.3--57.3▲ 5.21
10:13:3057.3--57.3▲ 5.21
10:13:3057.3--57.3▲ 5.22
10:13:2757.3--57.3▲ 5.21
10:13:2357.3--57.3▲ 5.23
10:13:2357.3--57.3▲ 5.21
10:13:19999999999--57.3▲ 5.21
10:13:15999999999--57.3▲ 5.232
10:13:09999999999--57.3▲ 5.222
10:13:04999999999--57.3▲ 5.2161
10:12:59999999999--57.3▲ 5.210
10:12:51999999999--57.3▲ 5.21
10:12:48999999999--57.3▲ 5.233
10:12:40999999999--57.3▲ 5.210
10:12:38999999999--57.3▲ 5.213
10:12:23999999999--57.3▲ 5.219
10:12:13999999999--57.3▲ 5.21
10:12:13999999999--57.3▲ 5.21
10:12:11999999999--57.3▲ 5.28
10:11:50999999999--57.3▲ 5.22
10:11:47999999999--57.3▲ 5.21
10:11:31999999999--57.3▲ 5.25
10:11:20999999999--57.3▲ 5.25
10:11:19999999999--57.3▲ 5.222
10:10:51999999999--57.3▲ 5.24
10:10:19999999999--57.3▲ 5.22
10:09:48999999999--57.3▲ 5.215
10:09:03999999999--57.3▲ 5.27

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
197 141 11403 119864
融券買進 融券賣出 融券餘額 融券限額
0 2 103 119864

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -516 0 -9
2025/09/22 -172 0 14
2025/09/19 -825 0 8
2025/09/18 -184 0 49
2025/09/17 -1125 0 -14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝新藥33.6△0.7△2.13%
競爭者 4108懷特新藥12.35△0.35△2.92%
競爭者 4114健喬新藥31.8△0.65△2.09%
競爭者 4162智擎新藥63.7△2.7△4.43%
競爭者 4174浩鼎新藥29.95△1.15△3.99%
競爭者 6446藥華藥新藥1395----
競爭者 6657華安新藥37.15△1.75△4.94%
競爭者 6919康霈*新藥99.7△3.1△3.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4743 合 一

經營能力 獲利能力
綜合評分 17 綜合評分 21
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 49
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞