MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 11月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4743 合一

合一 4743

306.00

△8.00(△2.68%)
開盤: 303.00   最高: 314.50   最低: 298.00
昨收: 298.00   買進: 306.00   賣出: 306.50
總量: 8,478   金額: 0.00億   2021/11/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----306▲ 832
13:30:00305.5306306▲ 8333
13:24:57306307305.5▲ 7.52
13:24:57306307306▲ 81
13:24:55306307306▲ 82
13:24:53306.5307306.5▲ 8.51
13:24:53306307306▲ 81
13:24:51305.5306306.5▲ 8.53
13:24:51305.5306306▲ 81
13:24:50305.5306306▲ 81
13:24:47305.5306306▲ 81
13:24:46305.5306306▲ 81
13:24:43305.5306305.5▲ 7.53
13:24:42305.5306305.5▲ 7.51
13:24:41305.5306.5305.5▲ 7.51
13:24:41305.5306.5305.5▲ 7.51
13:24:36306306.5306▲ 81
13:24:35306306.5306▲ 81
13:24:34306306.5306▲ 83
13:24:34306306.5306▲ 81
13:24:30306306.5306▲ 81
13:24:29306306.5306.5▲ 8.54
13:24:27306306.5306.5▲ 8.51
13:24:27306306.5306▲ 82
13:24:24306307306▲ 81
13:24:23306.5307306.5▲ 8.51
13:24:23306307306▲ 89
13:24:23306307306▲ 812
13:24:22306.5307306.5▲ 8.56
13:24:21307307.5307▲ 93
13:24:21307307.5307▲ 91
13:24:19307307.5307▲ 91
13:24:19307307.5307▲ 91
13:24:18307307.5307▲ 91
13:24:16307307.5307▲ 91
13:24:12307307.5307▲ 91
13:24:12307307.5307.5▲ 9.51
13:24:11307307.5307▲ 91
13:24:11306.5307.5306.5▲ 8.51
13:24:11306.5307.5306.5▲ 8.54
13:24:10307307.5307▲ 91
13:24:09307307.5307.5▲ 9.51
13:24:08306.5307307▲ 91
13:24:08306.5307307▲ 91
13:24:05306.5307306.5▲ 8.51
13:24:05306.5307306.5▲ 8.55
13:24:05307307.5307▲ 91
13:24:03307307.5307▲ 91
13:24:01306.5307307.5▲ 9.51
13:24:01306.5307307▲ 91
13:23:58306.5307307▲ 91
13:23:57306.5307306.5▲ 8.51
13:23:55306.5307307▲ 91
13:23:54306.5307307▲ 91
13:23:45306.5307307▲ 91
13:23:43306.5307307▲ 91
13:23:41307307.5306.5▲ 8.52
13:23:41307307.5307▲ 91
13:23:39307307.5307▲ 91
13:23:37307307.5307▲ 91
13:23:35306.5307307▲ 94
13:23:23306.5307307▲ 91
13:23:20306307307▲ 92
13:23:19306307307▲ 91
13:23:18305.5306306▲ 86
13:23:16306307306▲ 88
13:23:15306.5307306.5▲ 8.51
13:23:14306.5307306.5▲ 8.55
13:23:11306.5307306.5▲ 8.51
13:23:05306306.5306.5▲ 8.51
13:23:04306306.5306▲ 81
13:23:00306306.5306.5▲ 8.55
13:23:00306306.5306▲ 81
13:23:00306306.5306.5▲ 8.51
13:22:57306306.5306▲ 82
13:22:57306306.5306▲ 81
13:22:56306306.5306▲ 81
13:22:56305.5306306▲ 81
13:22:53306306.5306▲ 81
13:22:51305.5306306▲ 81
13:22:51305.5306306▲ 81
13:22:44306306.5306▲ 81
13:22:39305.5306305.5▲ 7.51
13:22:39306306.5306▲ 86
13:22:38306306.5305.5▲ 7.52
13:22:38306306.5306▲ 82
13:22:36306306.5306▲ 81
13:22:35306306.5306.5▲ 8.52
13:22:35306306.5306.5▲ 8.51
13:22:34305.5306306▲ 810
13:22:27305.5306305.5▲ 7.51
13:22:24305.5306305.5▲ 7.51
13:22:22305.5306305.5▲ 7.51
13:22:11305305.5305.5▲ 7.51
13:22:07305306305▲ 71
13:22:07305.5306305.5▲ 7.51
13:22:06305.5306305.5▲ 7.51
13:22:04305305.5305.5▲ 7.53
13:22:02305.5306305.5▲ 7.52
13:21:55305305.5305.5▲ 7.51
13:21:55305305.5305.5▲ 7.51
13:21:54305305.5305.5▲ 7.51
13:21:52305.5306305.5▲ 7.51
13:21:52305.5306305.5▲ 7.53
13:21:51305.5306305.5▲ 7.52
13:21:46305.5306305.5▲ 7.56
13:21:35305.5306306▲ 81
13:21:33305.5306306▲ 81
13:21:31305.5306306▲ 81
13:21:30305.5306305.5▲ 7.51
13:21:28306306.5306▲ 82
13:21:26306306.5306▲ 81
13:21:23306306.5306▲ 81
13:21:22306306.5306▲ 81
13:21:22306306.5306▲ 81
13:21:21306306.5306▲ 81
13:21:21306306.5306▲ 81
13:21:18306306.5306▲ 81
13:21:14306306.5306▲ 81
13:21:11306306.5306▲ 81
13:21:08306306.5306▲ 81
13:21:03306306.5306▲ 81
13:20:57306306.5306▲ 81
13:20:47305.5306306▲ 81
13:20:45306306.5306▲ 82
13:20:40306306.5306▲ 81
13:20:37306306.5306▲ 81
13:20:34306306.5306▲ 81
13:20:34306306.5306.5▲ 8.51
13:20:33306306.5306▲ 81
13:20:32306306.5306▲ 81
13:20:32306306.5306▲ 81
13:20:31306306.5306.5▲ 8.51
13:20:31306306.5306▲ 81
13:20:27306306.5306▲ 82
13:20:10305.5306.5306.5▲ 8.52
13:20:01305.5306306▲ 89
13:19:59305.5306305.5▲ 7.51
13:19:58305306306▲ 81
13:19:57305305.5305.5▲ 7.51
13:19:53305305.5305.5▲ 7.51
13:19:52305305.5305.5▲ 7.51
13:19:50305.5306305.5▲ 7.51
13:19:47305.5306305.5▲ 7.51
13:19:45305.5306306▲ 81
13:19:45305.5306305.5▲ 7.51
13:19:44305.5306305.5▲ 7.51
13:19:42305.5306305.5▲ 7.51
13:19:40305.5306306▲ 81
13:19:39305.5306305.5▲ 7.51
13:19:38305306305▲ 71
13:19:36305305.5305.5▲ 7.51
13:19:29305306306▲ 81
13:19:21305306305▲ 71
13:19:13305306306▲ 81
13:19:08305306304.5▲ 6.54
13:19:08305306305▲ 71
13:19:07304.5305305.5▲ 7.53
13:19:07304.5305305▲ 72
13:19:06304.5305305▲ 75
13:19:04305305.5305▲ 74
13:19:00304.5305.5304.5▲ 6.51
13:18:58304.5305.5304.5▲ 6.51
13:18:57304.5305.5304.5▲ 6.51
13:18:54304305305▲ 710
13:18:54304.5305304.5▲ 6.51
13:18:52304305304▲ 61
13:18:51304305304▲ 61
13:18:50304305304▲ 61
13:18:50304304.5304.5▲ 6.51
13:18:49304304.5304.5▲ 6.51
13:18:49304304.5304.5▲ 6.51
13:18:47304305304▲ 61
13:18:47304304.5304.5▲ 6.51
13:18:46304305305▲ 73
13:18:46304304.5304.5▲ 6.53
13:18:45304304.5304▲ 63
13:18:44304.5305304.5▲ 6.51
13:18:44304.5305305▲ 71
13:18:42304.5305304▲ 61
13:18:42304.5305304.5▲ 6.54
13:18:40304.5305304.5▲ 6.51
13:18:39304.5305304.5▲ 6.51
13:18:38304.5305305▲ 75
13:18:38304.5305305▲ 71
13:18:36305.5306305.5▲ 7.51
13:18:35305306305▲ 71
13:18:35305306305▲ 71
13:18:31305306306▲ 85
13:18:29304.5305.5305.5▲ 7.51
13:18:24304304.5304.5▲ 6.511
13:18:24306307304.5▲ 6.533
13:18:24306307305▲ 725
13:18:24306307305.5▲ 7.54
13:18:24306307306▲ 83
13:18:24306307306▲ 81
13:18:24306306.5306.5▲ 8.516
13:18:24306306.5306.5▲ 8.53
13:18:23306306.5306▲ 81
13:18:18306.5307306.5▲ 8.58
13:18:18306.5307306.5▲ 8.51
13:18:16306.5307306.5▲ 8.55
13:18:13307308307▲ 914
13:18:12307307.5307.5▲ 9.52
13:18:12307307.5307▲ 91
13:18:11307307.5307.5▲ 9.51
13:18:10307.5308307.5▲ 9.510
13:18:07307.5308307.5▲ 9.51
13:18:01307.5308307.5▲ 9.51
13:17:53307.5308308▲ 101
13:17:48308308.5308▲ 101
13:17:47308308.5308▲ 101
13:17:44308308.5308▲ 103
13:17:37308308.5308▲ 102
13:17:37308308.5308.5▲ 10.51
13:17:33308308.5308▲ 101
13:17:18307.5309309▲ 113
13:17:17308.5309307.5▲ 9.51
13:17:17308.5309308▲ 1018
13:17:17308.5309308.5▲ 10.51
13:17:15308.5309308.5▲ 10.51
13:17:11309309.5308.5▲ 10.512
13:17:11309309.5309▲ 113
13:17:10309309.5309▲ 112
13:17:05309309.5309▲ 115
13:16:41309309.5309.5▲ 11.52
13:16:41309309.5309.5▲ 11.52
13:16:40309309.5309.5▲ 11.51
13:16:32309.5310309.5▲ 11.51
13:16:28309.5310309.5▲ 11.53
13:16:26309.5310309.5▲ 11.51
13:16:22309.5310309.5▲ 11.51
13:16:16309.5310309▲ 113
13:16:16309.5310309.5▲ 11.55
13:16:16309309.5309.5▲ 11.51
13:16:15309309.5309.5▲ 11.51
13:16:14309309.5309.5▲ 11.51
13:16:11309309.5309.5▲ 11.51
13:16:08309309.5309.5▲ 11.51
13:16:07309309.5309▲ 111
13:16:07309309.5309▲ 111
13:16:06309309.5309.5▲ 11.51
13:16:05309309.5309.5▲ 11.51
13:16:03309309.5309.5▲ 11.51
13:16:01309.5310309.5▲ 11.51
13:16:00309.5310309.5▲ 11.51
13:15:59309.5310309.5▲ 11.52
13:15:53309.5310309.5▲ 11.51
13:15:50310310.5310▲ 1218
13:15:49310.5311310.5▲ 12.51
13:15:48310.5311310.5▲ 12.51
13:15:47310.5311310.5▲ 12.51
13:15:42310.5311310.5▲ 12.51
13:15:40310311310▲ 123
13:15:40310.5311310.5▲ 12.51
13:15:38310.5311310.5▲ 12.51
13:15:33310.5311310.5▲ 12.51
13:15:29310.5311310.5▲ 12.51
13:15:22310.5311310.5▲ 12.51
13:15:05310.5311311▲ 131
13:14:57310.5311310.5▲ 12.51
13:14:52310.5311310.5▲ 12.51
13:14:50310.5311310.5▲ 12.51
13:14:49310.5311310.5▲ 12.51
13:14:34310.5311310.5▲ 12.51
13:14:09310.5311.5310.5▲ 12.51
13:14:09311311.5311▲ 131
13:14:08311311.5311▲ 131
13:14:06311311.5311▲ 131
13:14:03311311.5311▲ 131
13:14:01311311.5311▲ 131
13:13:59311311.5311▲ 132
13:13:57311311.5311▲ 131
13:13:50311311.5311▲ 132
13:13:43311.5312311.5▲ 13.51
13:13:41311.5312311.5▲ 13.52
13:13:39311.5312311.5▲ 13.52
13:13:33311.5312311.5▲ 13.52
13:13:30311.5312311.5▲ 13.52
13:13:28311.5312312▲ 141
13:13:25311.5312311.5▲ 13.51
13:13:19311.5312311.5▲ 13.51
13:13:17311.5312312▲ 141
13:13:12311.5312312▲ 141
13:13:05311.5312312▲ 141
13:12:47311.5312.5312.5▲ 14.51
13:12:46312312.5312▲ 141
13:12:41312312.5312▲ 141
13:12:35311.5312312▲ 141
13:12:33311.5312312▲ 141
13:12:32311.5312312▲ 141
13:12:30311.5312312▲ 141
13:12:18312312.5312▲ 142
13:12:18312312.5312▲ 141
13:12:18312312.5312▲ 141
13:12:14312312.5312▲ 142
13:12:05312312.5312.5▲ 14.51
13:12:04312312.5312▲ 141
13:12:03312312.5312.5▲ 14.51
13:11:55312312.5312▲ 141

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝新藥29△0.05△0.17%
競爭者 4108懷特新藥23.55▽0.45▽1.88%
競爭者 4114健喬新藥22.5▽0.15▽0.66%
競爭者 4162智擎新藥57.1▽1.4▽2.39%
競爭者 4174浩鼎新藥103.5▽2▽1.9%
競爭者 6446藥華藥新藥195----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4743 合一

經營能力 獲利能力
綜合評分 36 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 83
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞