MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4743 合一

合一 4743

216.50

▽1.50(▽0.69%)
開盤: 222.00   最高: 227.50   最低: 213.50
昨收: 218.00   買進: 216.00   賣出: 216.50
總量: 4,949   金額: 0.00億   2021/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----216.5▼ 1.515
13:30:00216216.5216.5▼ 1.5159
13:24:55215215.5215▼ 31
13:24:54215215.5215▼ 31
13:24:51215215.5215▼ 31
13:24:49215215.5215▼ 32
13:24:46215215.5215▼ 31
13:24:46215215.5215▼ 31
13:24:45214.5215215▼ 310
13:24:43214.5215215▼ 32
13:24:31214.5215214.5▼ 3.51
13:24:31214.5215215▼ 31
13:24:30214.5215215▼ 31
13:24:19214215215▼ 35
13:24:19214215215▼ 33
13:24:13214214.5214.5▼ 3.52
13:24:07214214.5214.5▼ 3.51
13:24:04214.5215214.5▼ 3.51
13:24:03214.5215215▼ 31
13:23:58214214.5214.5▼ 3.52
13:23:58214.5215214.5▼ 3.51
13:23:56214214.5214.5▼ 3.51
13:23:53214215214▼ 41
13:23:52214.5215214.5▼ 3.53
13:23:50214.5215214.5▼ 3.54
13:23:48214.5215214.5▼ 3.52
13:23:23214.5215214.5▼ 3.51
13:23:21214.5215215▼ 31
13:23:10214215215▼ 31
13:23:00214215215▼ 31
13:22:59214214.5214.5▼ 3.52
13:22:59214214.5214.5▼ 3.56
13:22:39214215214▼ 41
13:22:39214215214▼ 41
13:22:30214.5215214.5▼ 3.51
13:22:22213.5215213.5▼ 4.51
13:22:22213.5214214▼ 45
13:22:22214.5215214▼ 438
13:22:22214.5215214.5▼ 3.51
13:22:20214.5215214.5▼ 3.51
13:22:19214.5215215▼ 31
13:22:17214.5215214.5▼ 3.53
13:22:11214.5215215▼ 31
13:22:02214.5215214.5▼ 3.52
13:21:57214.5215214.5▼ 3.51
13:21:53214.5215214.5▼ 3.51
13:21:48214.5215214.5▼ 3.52
13:21:33214.5215214.5▼ 3.53
13:21:25214.5215214.5▼ 3.51
13:21:15214.5215214.5▼ 3.51
13:21:15214.5215214.5▼ 3.51
13:21:12214.5215214.5▼ 3.51
13:21:07214.5215215▼ 31
13:20:53214.5215.5214.5▼ 3.51
13:20:50215215.5214.5▼ 3.51
13:20:50215215.5215▼ 31
13:20:49215215.5215.5▼ 2.51
13:20:42214.5215215▼ 312
13:20:40214214.5214.5▼ 3.51
13:20:39214214.5214.5▼ 3.51
13:20:25214.5215214.5▼ 3.51
13:20:21214.5215214.5▼ 3.51
13:20:20214.5215214.5▼ 3.51
13:20:05214215215▼ 31
13:20:02214214.5214.5▼ 3.51
13:19:58214.5215214.5▼ 3.51
13:19:53214.5215214.5▼ 3.52
13:19:50214215214▼ 45
13:19:47214215214▼ 43
13:19:43214215214▼ 42
13:19:36214215214▼ 41
13:19:34214214.5214.5▼ 3.512
13:19:34214214.5214▼ 41
13:19:31214214.5214▼ 42
13:19:15214214.5214▼ 41
13:19:10214214.5214▼ 42
13:19:01213.5214.5213.5▼ 4.51
13:18:58213.5214.5213.5▼ 4.52
13:18:57213.5214.5213.5▼ 4.51
13:18:53213.5214.5213.5▼ 4.51
13:18:49214214.5214▼ 41
13:18:46214215214▼ 41
13:18:40213.5214.5214.5▼ 3.51
13:18:36213.5215215▼ 32
13:18:29214215213.5▼ 4.51
13:18:29214215214▼ 41
13:18:26213.5214214▼ 42
13:18:26213.5214214▼ 41
13:18:25213.5214213.5▼ 4.51
13:18:18214.5215.5214▼ 427
13:18:18214.5215.5214.5▼ 3.55
13:18:13214.5215.5214.5▼ 3.51
13:18:08214.5215.5214.5▼ 3.53
13:18:01214.5215.5214.5▼ 3.52
13:17:52215215.5215▼ 31
13:17:08214.5215215▼ 33
13:17:08214.5215215▼ 31
13:16:48214.5215214.5▼ 3.52
13:16:42214.5215.5214.5▼ 3.51
13:16:32214215.5214▼ 41
13:16:22214.5215.5214.5▼ 3.52
13:16:03214.5215215▼ 31
13:15:56214.5216214.5▼ 3.52
13:15:54214.5216214.5▼ 3.51
13:15:43214.5215.5215.5▼ 2.51
13:15:42214.5215215.5▼ 2.59
13:15:42214.5215215▼ 31
13:15:40215215.5215▼ 31
13:15:23214.5215215▼ 31
13:15:22214.5215215▼ 31
13:15:08214.5215.5214.5▼ 3.51
13:15:03214215215▼ 34
13:15:02214215214▼ 41
13:15:01214214.5214.5▼ 3.51
13:14:51213.5214214▼ 41
13:14:47213.5215215▼ 31
13:14:37213.5214214▼ 42
13:14:23213.5214.5214.5▼ 3.51
13:14:22213213.5213.5▼ 4.51
13:14:22213.5215213.5▼ 4.52
13:14:17214215213.5▼ 4.52
13:14:17214215214▼ 47
13:14:14214215215▼ 32
13:14:10214.5215214.5▼ 3.51
13:14:08214215214▼ 42
13:14:04214215214▼ 47
13:14:02214214.5214.5▼ 3.52
13:14:02214214.5214▼ 43
13:13:58214214.5214▼ 41
13:13:54214214.5214▼ 44
13:13:51214215214▼ 41
13:13:49214214.5214.5▼ 3.52
13:13:48214214.5214▼ 41
13:13:43214215214▼ 42
13:13:38214.5215214.5▼ 3.51
13:13:35214.5215214.5▼ 3.51
13:13:35214215214▼ 45
13:13:34214214.5214.5▼ 3.51
13:13:33214.5215214.5▼ 3.52
13:13:33214.5215214.5▼ 3.53
13:13:27214.5215.5214.5▼ 3.51
13:13:23214.5215.5214.5▼ 3.51
13:13:18214.5216214.5▼ 3.53
13:13:16214.5215216▼ 22
13:13:16214.5215215.5▼ 2.51
13:13:16214.5215215▼ 32
13:13:13214.5215.5214.5▼ 3.51
13:13:13214.5215215▼ 31
13:13:01215215.5215▼ 372
13:13:01215215.5215▼ 320
13:13:00215215.5215.5▼ 2.52
13:13:00215215.5215.5▼ 2.51
13:12:57215215.5215▼ 32
13:12:44215.5216215.5▼ 2.519
13:12:44215.5216215.5▼ 2.55
13:12:37215.5216216▼ 21
13:12:37215.5216215.5▼ 2.51
13:12:35215.5216215.5▼ 2.51
13:12:32215.5216216▼ 21
13:12:28215.5216215.5▼ 2.51
13:12:20215.5216216▼ 21
13:12:18215.5216216▼ 22
13:12:15215.5216216▼ 21
13:12:14215.5216216▼ 21
13:12:09215.5216216▼ 21
13:11:57215.5216215.5▼ 2.51
13:11:53215.5216216▼ 21
13:11:51215.5216215.5▼ 2.51
13:11:42215.5216216▼ 21
13:11:32215.5216216▼ 21
13:11:27215.5216216▼ 21
13:11:12215.5216216▼ 21
13:11:05215.5216216▼ 21
13:10:53215.5216215.5▼ 2.51
13:10:38215.5216215.5▼ 2.55
13:10:35215.5216216▼ 23
13:10:33215.5216216▼ 21
13:10:18216216.5216▼ 23
13:10:16216216.5216▼ 25
13:10:12216216.5216▼ 25
13:10:01216216.5215.5▼ 2.53
13:10:01216216.5216▼ 22
13:09:40216216.5216▼ 21
13:09:29215.5216.5215.5▼ 2.51
13:09:28215.5216216▼ 22
13:09:25215.5216216▼ 21
13:09:16216216.5216▼ 22
13:09:11216216.5216▼ 21
13:08:55216216.5216▼ 25
13:08:38216216.5216.5▼ 1.53
13:08:38216216.5216.5▼ 1.52
13:08:37216216.5216▼ 21
13:08:34216216.5216▼ 21
13:08:20215.5216216▼ 21
13:08:13215.5216216▼ 21
13:08:10216216.5216▼ 24
13:08:08216216.5216▼ 23
13:07:51215.5216216▼ 21
13:07:42215.5216216▼ 21
13:07:35215.5216216▼ 21
13:07:12215.5216216▼ 21
13:06:33215.5216216▼ 21
13:06:30216216.5216▼ 24
13:06:17216216.5216▼ 21
13:06:13216216.5216▼ 25
13:06:01215.5216216▼ 21
13:05:55215.5216216▼ 24
13:05:55215.5216216▼ 21
13:05:42215.5216.5215.5▼ 2.56
13:05:38215.5216216▼ 227
13:05:38215.5216216▼ 21
13:05:22215.5216215.5▼ 2.51
13:05:21215.5216215.5▼ 2.51
13:05:20215.5216215.5▼ 2.51
13:05:15215215.5215.5▼ 2.51
13:05:15215215.5215.5▼ 2.51
13:05:10215215.5215.5▼ 2.51
13:05:10215.5216215.5▼ 2.51
13:05:05215.5216215.5▼ 2.51
13:05:03215.5216215.5▼ 2.510
13:05:02215.5216215.5▼ 2.51
13:05:00215.5216215.5▼ 2.51
13:04:57215.5216215.5▼ 2.52
13:04:56215.5216215.5▼ 2.51
13:04:55215.5216215.5▼ 2.52
13:04:55215.5216215.5▼ 2.51
13:04:54215.5216215.5▼ 2.51
13:04:50215.5216215.5▼ 2.510
13:04:40215.5216215.5▼ 2.52
13:04:27215.5216215.5▼ 2.51
13:04:27215.5216216▼ 21
13:04:21215.5216216▼ 21
13:04:15216216.5216▼ 23
13:04:15216216.5216▼ 21
13:04:15216216.5216▼ 26
13:04:13216216.5216▼ 26
13:04:12216216.5216▼ 22
13:04:12216216.5216▼ 22
13:04:12216216.5216▼ 21
13:04:12216216.5216▼ 21
13:04:08216216.5216▼ 215
13:04:07216216.5216▼ 21
13:04:01216216.5216▼ 22
13:03:48216216.5216▼ 22
13:03:44216216.5216.5▼ 1.51
13:03:43216216.5216.5▼ 1.51
13:03:37216216.5216.5▼ 1.51
13:03:26216216.5216.5▼ 1.51
13:03:20216216.5216▼ 23
13:03:06216216.5216.5▼ 1.51
13:02:57216216.5216▼ 22
13:02:42216216.5216▼ 21
13:02:36216216.5216.5▼ 1.51
13:02:35216216.5216▼ 21
13:02:29216216.5216.5▼ 1.54
13:02:27216216.5216▼ 21
13:02:20216216.5216▼ 22
13:02:17216216.5216▼ 21
13:01:59216216.5216▼ 21
13:01:42216.5217216.5▼ 1.52
13:01:26216217216▼ 21
13:01:18216216.5216.5▼ 1.51
13:01:17216216.5216▼ 21
13:01:13216216.5216.5▼ 1.51
13:01:09216216.5216.5▼ 1.51
13:01:08216216.5216.5▼ 1.51
13:00:41216.5217216.5▼ 1.57
13:00:37216.5217216.5▼ 1.51
13:00:03216.5217216.5▼ 1.55
12:59:46216.5217216.5▼ 1.51
12:59:46216.5217217▼ 11
12:59:33216.5217217▼ 11
12:59:15216.5217217▼ 11
12:59:08216.5217217▼ 11
12:58:57216.5217217▼ 11
12:58:47216.5217217▼ 11
12:58:04217217.5217▼ 12
12:57:56216.5217.5216.5▼ 1.51
12:57:47216.5217217▼ 11
12:57:08217217.5217▼ 11
12:57:08217217.5217▼ 11
12:56:47217218217▼ 11
12:56:46217217.5217.5▼ 0.52
12:56:38216.5217217▼ 11
12:55:51216.5217217▼ 11
12:55:38216.5217217▼ 11
12:55:36216.5217217▼ 11
12:55:34216.5217217▼ 11
12:55:33216.5217216.5▼ 1.52
12:55:32216.5217217▼ 11
12:55:27216.5217216.5▼ 1.52
12:55:27216.5217217▼ 11
12:54:45216.5217216.5▼ 1.51
12:54:42216.5217216.5▼ 1.51
12:54:31216.5217.5216.5▼ 1.51
12:54:12217217.5217▼ 11
12:54:12217217.5217▼ 112
12:53:45217.5218.5217.5▼ 0.57
12:53:45218218.5218--1
12:53:45218218.5218--1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝新藥31.6▽3.2▽9.2%
競爭者 4108懷特新藥25.6▽1.3▽4.83%
競爭者 4114健喬新藥24.6△0.2△0.82%
競爭者 4162智擎新藥64.6△1.1△1.73%
競爭者 4174浩鼎新藥118△3△2.61%
競爭者 6446藥華藥新藥76▽0.7▽0.91%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4743 合一

經營能力 獲利能力
綜合評分 33 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 83
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞