4743 合一

13:30:00	61.3	61.4	61.3	▲ 3.4	76
13:24:26	61.3	61.4	61.2	▲ 3.3	4
13:24:26	61.3	61.4	61.3	▲ 3.4	10
13:23:29	61.3	61.4	61.4	▲ 3.5	2
13:22:34	61.3	61.5	61.3	▲ 3.4	12
13:20:35	61.4	61.5	61.4	▲ 3.5	20
13:15:29	61.4	61.6	61.5	▲ 3.6	6
13:13:52	61.4	61.5	61.5	▲ 3.6	4
13:12:21	61.4	61.6	61.4	▲ 3.5	1
13:12:01	61.5	61.6	61.5	▲ 3.6	7
13:10:59	61.5	61.6	61.5	▲ 3.6	1
13:10:21	61.5	61.6	61.5	▲ 3.6	1
13:10:21	61.5	61.6	61.5	▲ 3.6	16
13:07:44	61.5	61.6	61.5	▲ 3.6	1
13:07:12	61.5	61.6	61.5	▲ 3.6	1
13:07:03	61.5	61.6	61.5	▲ 3.6	1
13:06:54	61.5	61.6	61.5	▲ 3.6	1
13:06:49	61.6	61.7	61.6	▲ 3.7	1
13:06:35	61.5	61.7	61.5	▲ 3.6	1
13:06:12	61.6	61.7	61.6	▲ 3.7	15
12:59:37	61.6	61.8	61.6	▲ 3.7	14
12:59:37	61.6	61.8	61.6	▲ 3.7	2
12:59:10	61.7	61.8	61.7	▲ 3.8	6
12:57:55	61.7	61.8	61.7	▲ 3.8	1
12:57:28	61.7	61.8	61.7	▲ 3.8	2
12:54:50	61.7	61.8	61.7	▲ 3.8	1
12:51:51	61.7	61.8	61.7	▲ 3.8	2
12:49:49	61.7	61.8	61.7	▲ 3.8	1
12:49:23	61.7	61.8	61.7	▲ 3.8	3
12:45:12	61.7	61.8	61.7	▲ 3.8	1
12:45:05	61.7	61.8	61.7	▲ 3.8	1
12:41:23	61.7	61.8	61.7	▲ 3.8	1
12:40:58	61.7	61.8	61.8	▲ 3.9	1
12:40:07	61.7	61.8	61.7	▲ 3.8	1
12:40:06	61.7	61.8	61.7	▲ 3.8	2
12:38:59	61.7	61.9	61.7	▲ 3.8	4
12:37:36	61.7	61.9	61.8	▲ 3.9	1
12:36:41	61.8	61.9	61.8	▲ 3.9	5
12:34:43	61.7	61.8	61.8	▲ 3.9	17
12:31:48	61.7	61.8	61.8	▲ 3.9	6
12:31:48	61.7	61.8	61.8	▲ 3.9	1
12:31:48	61.7	61.8	61.8	▲ 3.9	4
12:30:08	61.7	61.8	61.7	▲ 3.8	1
12:29:48	61.7	61.8	61.7	▲ 3.8	1
12:29:04	61.7	61.8	61.7	▲ 3.8	1
12:28:36	61.7	61.8	61.7	▲ 3.8	1
12:26:38	61.6	61.8	61.7	▲ 3.8	1
12:22:00	61.6	61.7	61.7	▲ 3.8	4
12:21:17	61.7	61.8	61.7	▲ 3.8	1
12:18:47	61.6	61.8	61.8	▲ 3.9	2
12:16:55	61.7	61.8	61.7	▲ 3.8	1
12:16:27	61.7	61.8	61.7	▲ 3.8	1
12:15:59	61.7	61.8	61.7	▲ 3.8	1
12:15:49	61.7	61.8	61.7	▲ 3.8	3
12:14:43	61.7	61.8	61.7	▲ 3.8	1
12:14:06	61.7	61.8	61.8	▲ 3.9	1
12:11:43	61.8	61.9	61.8	▲ 3.9	1
12:10:57	61.7	61.8	61.8	▲ 3.9	2
12:09:57	61.7	61.8	61.8	▲ 3.9	5
12:09:19	61.8	61.9	61.8	▲ 3.9	1
12:08:04	61.8	61.9	61.8	▲ 3.9	15
12:07:19	61.8	61.9	61.8	▲ 3.9	2
12:07:19	61.7	61.8	61.8	▲ 3.9	5
12:05:44	61.7	61.8	61.8	▲ 3.9	18
12:03:23	61.6	61.7	61.7	▲ 3.8	1
12:03:23	61.6	61.7	61.7	▲ 3.8	1
12:03:23	61.6	61.7	61.7	▲ 3.8	2
12:00:49	61.6	61.7	61.7	▲ 3.8	1
11:57:34	61.7	61.8	61.7	▲ 3.8	6
11:56:21	61.5	61.7	61.7	▲ 3.8	1
11:56:21	61.5	61.7	61.7	▲ 3.8	34
11:54:44	61.4	61.6	61.5	▲ 3.6	5
11:54:44	61.4	61.6	61.5	▲ 3.6	3
11:54:44	61.4	61.6	61.5	▲ 3.6	1
11:54:44	61.4	61.6	61.5	▲ 3.6	2
11:53:07	61.4	61.5	61.5	▲ 3.6	4
11:53:07	61.4	61.5	61.5	▲ 3.6	3
11:49:38	61.5	61.6	61.4	▲ 3.5	2
11:49:38	61.5	61.6	61.5	▲ 3.6	8
11:45:57	61.5	61.6	61.6	▲ 3.7	1
11:45:52	61.5	61.6	61.6	▲ 3.7	2
11:42:44	61.6	61.7	61.6	▲ 3.7	3
11:39:38	61.6	61.7	61.7	▲ 3.8	5
11:38:06	61.4	61.5	61.5	▲ 3.6	1
11:38:06	61.5	61.6	61.5	▲ 3.6	13
11:33:57	61.5	61.6	61.5	▲ 3.6	5
11:31:07	61.6	61.7	61.6	▲ 3.7	1
11:31:04	61.6	61.7	61.6	▲ 3.7	2
11:29:54	61.6	61.7	61.6	▲ 3.7	2
11:28:43	61.6	61.7	61.6	▲ 3.7	1
11:27:03	61.7	61.8	61.7	▲ 3.8	3
11:25:50	61.7	61.8	61.7	▲ 3.8	5
11:18:42	61.6	61.7	61.7	▲ 3.8	1
11:18:06	61.7	61.8	61.7	▲ 3.8	1
11:17:19	61.7	61.8	61.7	▲ 3.8	14
11:11:31	61.6	61.7	61.7	▲ 3.8	19
11:06:28	61.8	61.9	61.8	▲ 3.9	3
11:05:42	61.7	61.8	61.8	▲ 3.9	37
11:00:49	61.7	61.8	61.8	▲ 3.9	1
11:00:42	61.8	61.9	61.8	▲ 3.9	5
10:59:55	61.8	61.9	61.8	▲ 3.9	2
10:59:39	61.8	61.9	61.8	▲ 3.9	2
10:57:54	61.8	61.9	61.9	▲ 4	1
10:57:54	61.8	61.9	61.9	▲ 4	1
10:57:45	61.8	61.9	61.8	▲ 3.9	7
10:55:56	61.7	61.8	61.8	▲ 3.9	1
10:55:47	61.7	61.8	61.9	▲ 4	2
10:54:02	61.7	61.9	61.7	▲ 3.8	9
10:53:03	61.8	61.9	61.7	▲ 3.8	18
10:46:08	61.9	62	61.9	▲ 4	12
10:45:00	61.9	62	61.9	▲ 4	7
10:43:32	61.9	62	62	▲ 4.1	1
10:43:12	61.9	62	62	▲ 4.1	9
10:41:12	61.9	61.9	62	▲ 4.1	20
10:40:09	61.8	62	61.9	▲ 4	1
10:39:38	61.8	62	61.9	▲ 4	1
10:39:36	61.8	61.9	61.8	▲ 3.9	1
10:39:30	61.8	61.7	61.9	▲ 4	1
10:39:26	61.6	61.7	61.9	▲ 4	13
10:39:14	61.6	61.7	61.9	▲ 4	47
10:37:31	61.6	61.7	61.7	▲ 3.8	5
10:36:53	61.6	61.7	61.7	▲ 3.8	1
10:36:47	61.6	61.7	61.6	▲ 3.7	1
10:36:18	61.4	61.6	61.6	▲ 3.7	33
10:34:46	61.3	61.4	61.6	▲ 3.7	32
10:31:11	61.2	61.4	61.3	▲ 3.4	1
10:30:45	61.2	61.4	61.3	▲ 3.4	11
10:29:29	61.4	61.5	61.4	▲ 3.5	4
10:29:03	61.5	61.5	61.4	▲ 3.5	5
10:28:51	61.5	61.5	61.4	▲ 3.5	11
10:27:55	61.6	61.7	61.6	▲ 3.7	7
10:27:27	61.5	61.6	61.6	▲ 3.7	5
10:26:31	61.5	61.6	61.5	▲ 3.6	2
10:26:22	61.5	61.6	61.6	▲ 3.7	1
10:25:55	61.5	61.6	61.6	▲ 3.7	1
10:25:45	61.6	61.6	61.6	▲ 3.7	10
10:25:29	61.5	61.6	61.6	▲ 3.7	2
10:24:38	61.5	61.6	61.6	▲ 3.7	4
10:24:29	61.4	61.6	61.6	▲ 3.7	2
10:24:29	61.2	61.3	61.5	▲ 3.6	29
10:24:29	61.2	61.3	61.5	▲ 3.6	17
10:23:36	61.2	61.3	61.3	▲ 3.4	2
10:23:23	61.2	61.4	61.3	▲ 3.4	4
10:22:28	61.2	61.3	61.3	▲ 3.4	7
10:21:14	61.3	61.5	61.4	▲ 3.5	4
10:19:41	61.2	61.4	61.3	▲ 3.4	1
10:19:12	61.3	61.5	61.4	▲ 3.5	2
10:18:54	61.3	61.4	61.4	▲ 3.5	9
10:17:59	61.2	61.4	61.4	▲ 3.5	1
10:17:42	61.1	61.3	61.3	▲ 3.4	2
10:16:03	61.1	61.3	61.3	▲ 3.4	2
10:15:52	61.1	61.3	61.3	▲ 3.4	10
10:13:48	61.2	61.3	61.3	▲ 3.4	2
10:12:54	61.2	61.4	61.2	▲ 3.3	9
10:12:09	61.3	61.4	61.3	▲ 3.4	5
10:11:26	61.4	61.3	61.4	▲ 3.5	1
10:11:26	61.2	61.3	61.4	▲ 3.5	15
10:10:27	61.2	61.3	61.3	▲ 3.4	7
10:09:44	61.2	61.3	61.5	▲ 3.6	17
10:09:07	61.2	61.3	61.3	▲ 3.4	2
10:09:04	61.2	61.3	61.3	▲ 3.4	6
10:09:02	61.2	61.3	61.2	▲ 3.3	2
10:08:56	61.2	61.3	61.2	▲ 3.3	2
10:08:44	61	61.2	61.2	▲ 3.3	16
10:07:37	61	61.1	61.1	▲ 3.2	6
10:07:29	61	61.1	61.1	▲ 3.2	1
10:07:16	61	61.1	61	▲ 3.1	5
10:07:16	61	61.1	61	▲ 3.1	7
10:06:46	61	61.1	61.1	▲ 3.2	3
10:06:46	61	61.1	61.1	▲ 3.2	4
10:06:46	61	61.1	61.1	▲ 3.2	2
10:06:45	61	61.2	61	▲ 3.1	3
10:06:45	61	61.2	61	▲ 3.1	11
10:06:15	61.1	61.2	61.1	▲ 3.2	1
10:06:13	60.9	60.8	61.1	▲ 3.2	10
10:06:04	60.9	60.8	61	▲ 3.1	79
10:03:58	60.6	60.7	60.7	▲ 2.8	11
10:03:27	60.4	60.7	60.7	▲ 2.8	7
10:03:20	60.4	60.7	60.7	▲ 2.8	4
10:02:44	60.4	60.7	60.6	▲ 2.7	8
10:02:36	60.4	60.5	60.6	▲ 2.7	1
10:02:34	60.4	60.5	60.6	▲ 2.7	8
10:02:28	60.4	60.5	60.5	▲ 2.6	24
10:01:42	60.3	60.4	60.4	▲ 2.5	4
10:01:38	60.1	60.4	60.3	▲ 2.4	43
10:01:22	59.9	60	60.1	▲ 2.2	13
10:01:22	59.9	60	60.1	▲ 2.2	1
10:01:11	59.9	60	60.1	▲ 2.2	7
09:58:02	59.9	60	60	▲ 2.1	18
09:53:00	59.9	60	60	▲ 2.1	8
09:51:48	59.8	59.9	59.9	▲ 2	14
09:51:48	59.8	59.9	59.9	▲ 2	18
09:50:54	59.8	59.9	59.8	▲ 1.9	9
09:45:02	59.7	59.8	59.7	▲ 1.8	30
09:35:15	59.9	60	59.9	▲ 2	3
09:33:35	59.9	60	59.9	▲ 2	8
09:30:16	59.8	60	59.9	▲ 2	5
09:28:56	59.8	59.9	59.9	▲ 2	3
09:27:51	59.7	59.9	59.8	▲ 1.9	13
09:27:04	59.8	59.9	59.8	▲ 1.9	4
09:25:26	59.8	59.9	59.8	▲ 1.9	4
09:21:41	60	60	60	▲ 2.1	3
09:20:48	59.9	60.1	60.1	▲ 2.2	7
09:19:55	60	60.2	60	▲ 2.1	8
09:18:28	60	60.1	60.1	▲ 2.2	4
09:15:46	60	60.2	60.1	▲ 2.2	9
09:14:21	60	60.2	60.1	▲ 2.2	16
09:14:04	60	60.2	60	▲ 2.1	9
09:13:59	60.1	60.2	60.1	▲ 2.2	3
09:13:40	59.9	60.2	60.2	▲ 2.3	1
09:13:27	60	60.2	60	▲ 2.1	4
09:12:27	60.1	60.2	60.2	▲ 2.3	41
09:09:04	59.8	59.9	60	▲ 2.1	1
09:08:56	59.8	59.9	59.9	▲ 2	1
09:08:22	59.9	60	59.9	▲ 2	29
09:04:31	59.8	60	60.1	▲ 2.2	55
09:01:50	59.9	59.9	60	▲ 2.1	1
09:01:47	59.9	59.9	60	▲ 2.1	22
09:00:34	59	59.7	59.9	▲ 2	16
09:00:14	--	--	59.7	▲ 1.8	20

資券變化

單位：張數　 2025/04/17

融資買進	融資賣出	融資餘額	融資限額
136	73	7455	119824
融券買進	融券賣出	融券餘額	融券限額
2	6	93	119824

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/04/22	80	0	-4
2025/04/21	10	0	-21
2025/04/18	76	0	-3
2025/04/17	219	0	16
2025/04/16	-310	0	163

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1734杏輝	新藥	31.2	△0.45	△1.46%
競爭者	4108懷特	新藥	13	△0.35	△2.77%
競爭者	4114健喬	新藥	31.25	△0.55	△1.79%
競爭者	4162智擎	新藥	87.4	△1.9	△2.22%
競爭者	4174浩鼎	新藥	46.85	△1.45	△3.19%
競爭者	6446藥華藥	新藥	498	△15	△3.11%
競爭者	6657華安	新藥	57.1	△1.5	△2.7%
競爭者	6919康霈*	新藥	610	△5	△0.83%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
17159.5117976.4718793.4319610.3920427.35 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 187.20195.44203.68211.92220.16 17229.0018016.0018803.0019590.0020377.00 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4743 合一

詳細...

經營能力		獲利能力
綜合評分	13	綜合評分	30
同業標準	28	同業標準	54
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	49
同業標準	36	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

4743 合一

合一 4743

61.30

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 4743 合 一

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 4743 合一