MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 12月 06日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4743 合一

合一 4743

70.50

▽0.50(▽0.70%)

開盤：	71.50		最高：	72.90		最低：	70.10
昨收：	71.00		買進：	70.50		賣出：	70.60
總量：	3,224		金額：	2.30億		2025/12/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	70.5	▼ 0.5	3
13:30:00	70.3	70.4	70.5	▼ 0.5	273
13:24:50	70.3	70.5	70.5	▼ 0.5	3
13:24:35	70.3	70.5	70.3	▼ 0.7	12
13:24:35	70.4	70.5	70.3	▼ 0.7	1
13:24:35	70.4	70.5	70.4	▼ 0.6	13
13:24:24	70.5	70.6	70.5	▼ 0.5	24
13:24:05	70.6	70.7	70.6	▼ 0.4	1
13:24:05	70.5	70.6	70.6	▼ 0.4	2
13:23:43	70.5	70.5	70.6	▼ 0.4	6
13:23:25	70.4	70.5	70.6	▼ 0.4	2
13:23:23	70.5	70.6	70.5	▼ 0.5	11
13:23:22	70.5	70.6	70.6	▼ 0.4	2
13:23:17	70.5	70.6	70.6	▼ 0.4	1
13:23:16	70.5	70.6	70.5	▼ 0.5	1
13:22:53	70.5	70.6	70.5	▼ 0.5	1
13:22:42	70.5	70.6	70.5	▼ 0.5	9
13:22:19	70.4	70.6	70.5	▼ 0.5	8
13:21:59	70.4	70.6	70.6	▼ 0.4	1
13:21:57	70.4	70.5	70.5	▼ 0.5	2
13:21:57	70.4	70.5	70.5	▼ 0.5	2
13:21:42	70.4	70.6	70.6	▼ 0.4	1
13:21:42	70.4	70.5	70.6	▼ 0.4	4
13:21:42	70.4	70.5	70.5	▼ 0.5	1
13:21:41	70.5	70.6	70.5	▼ 0.5	1
13:21:38	70.5	70.6	70.5	▼ 0.5	1
13:21:26	70.4	70.5	70.5	▼ 0.5	2
13:21:12	70.5	70.6	70.5	▼ 0.5	21
13:20:03	70.6	70.7	70.6	▼ 0.4	3
13:20:00	70.6	70.7	70.6	▼ 0.4	7
13:19:56	70.6	70.7	70.6	▼ 0.4	10
13:19:55	70.6	70.7	70.6	▼ 0.4	2
13:19:34	70.6	70.7	70.7	▼ 0.3	1
13:19:31	70.6	70.7	70.6	▼ 0.4	9
13:19:28	70.6	70.7	70.6	▼ 0.4	1
13:19:17	70.6	70.7	70.7	▼ 0.3	1
13:19:13	70.6	70.7	70.6	▼ 0.4	1
13:19:12	70.6	70.7	70.7	▼ 0.3	1
13:19:12	70.5	70.6	70.6	▼ 0.4	6
13:18:59	70.5	70.6	70.6	▼ 0.4	1
13:18:59	70.5	70.6	70.6	▼ 0.4	3
13:18:18	70.5	70.6	70.6	▼ 0.4	2
13:18:13	70.5	70.6	70.5	▼ 0.5	9
13:17:54	70.5	70.6	70.5	▼ 0.5	1
13:17:52	70.5	70.6	70.6	▼ 0.4	2
13:17:52	70.5	70.6	70.5	▼ 0.5	1
13:17:51	70.5	70.6	70.5	▼ 0.5	5
13:16:56	70.5	70.6	70.5	▼ 0.5	2
13:16:16	70.5	70.6	70.5	▼ 0.5	1
13:16:16	70.6	70.7	70.6	▼ 0.4	1
13:15:54	70.6	70.7	70.6	▼ 0.4	1
13:15:50	70.6	70.7	70.6	▼ 0.4	1
13:15:40	70.6	70.7	70.6	▼ 0.4	3
13:15:34	70.6	70.7	70.6	▼ 0.4	1
13:15:31	70.6	70.7	70.6	▼ 0.4	1
13:15:26	70.6	70.7	70.6	▼ 0.4	5
13:15:11	70.6	70.7	70.6	▼ 0.4	1
13:15:04	70.6	70.7	70.6	▼ 0.4	1
13:14:12	70.6	70.7	70.6	▼ 0.4	2
13:14:12	70.6	70.7	70.6	▼ 0.4	2
13:13:54	70.6	70.7	70.6	▼ 0.4	2
13:13:01	70.5	70.7	70.7	▼ 0.3	1
13:12:57	70.5	70.6	70.7	▼ 0.3	5
13:12:57	70.5	70.6	70.6	▼ 0.4	5
13:12:48	70.5	70.6	70.6	▼ 0.4	2
13:12:48	70.6	70.7	70.5	▼ 0.5	2
13:12:48	70.6	70.7	70.6	▼ 0.4	4
13:12:44	70.6	70.7	70.7	▼ 0.3	1
13:12:41	70.7	70.8	70.7	▼ 0.3	4
13:12:41	70.7	70.8	70.7	▼ 0.3	3
13:11:50	70.7	70.8	70.7	▼ 0.3	1
13:11:33	70.7	70.8	70.7	▼ 0.3	1
13:11:32	70.7	70.8	70.8	▼ 0.2	1
13:11:32	70.7	70.8	70.7	▼ 0.3	1
13:11:29	70.7	70.8	70.7	▼ 0.3	4
13:11:20	70.7	70.8	70.7	▼ 0.3	3
13:11:09	70.7	70.8	70.7	▼ 0.3	5
13:10:56	70.7	70.8	70.7	▼ 0.3	2
13:10:31	70.7	70.8	70.7	▼ 0.3	2
13:09:28	70.6	70.7	70.7	▼ 0.3	1
13:09:21	70.6	70.7	70.7	▼ 0.3	1
13:09:18	70.6	70.7	70.7	▼ 0.3	2
13:09:18	70.6	70.7	70.7	▼ 0.3	1
13:09:08	70.6	70.8	70.8	▼ 0.2	1
13:08:47	70.6	70.8	70.8	▼ 0.2	1
13:08:43	70.6	70.7	70.7	▼ 0.3	1
13:08:43	70.6	70.7	70.7	▼ 0.3	1
13:08:22	70.7	70.8	70.7	▼ 0.3	1
13:08:20	70.7	70.8	70.7	▼ 0.3	1
13:08:13	70.7	70.8	70.7	▼ 0.3	1
13:08:05	70.7	70.8	70.7	▼ 0.3	1
13:08:02	70.6	70.7	70.7	▼ 0.3	1
13:07:45	70.7	70.8	70.7	▼ 0.3	2
13:07:40	70.6	70.8	70.8	▼ 0.2	1
13:07:30	70.6	70.7	70.7	▼ 0.3	3
13:07:30	70.6	70.7	70.7	▼ 0.3	2
13:07:22	70.5	70.6	70.6	▼ 0.4	11
13:07:13	70.5	70.6	70.6	▼ 0.4	1
13:07:11	70.5	70.7	70.5	▼ 0.5	1
13:07:01	70.5	70.6	70.6	▼ 0.4	1
13:06:43	70.6	70.7	70.6	▼ 0.4	2
13:06:25	70.5	70.7	70.7	▼ 0.3	1
13:06:17	70.5	70.6	70.6	▼ 0.4	3
13:06:04	70.6	70.6	70.6	▼ 0.4	4
13:06:01	70.6	70.7	70.6	▼ 0.4	5
13:05:12	70.5	70.6	70.5	▼ 0.5	1
13:05:06	70.5	70.6	70.5	▼ 0.5	1
13:05:06	70.5	70.6	70.5	▼ 0.5	1
13:04:55	70.5	70.6	70.5	▼ 0.5	4
13:04:34	70.6	70.7	70.6	▼ 0.4	1
13:04:34	70.6	70.7	70.6	▼ 0.4	7
13:04:33	70.6	70.7	70.6	▼ 0.4	1
13:04:30	70.6	70.7	70.6	▼ 0.4	2
13:04:23	70.6	70.7	70.6	▼ 0.4	1
13:04:20	70.6	70.7	70.6	▼ 0.4	1
13:04:16	70.6	70.7	70.6	▼ 0.4	1
13:04:05	70.6	70.7	70.6	▼ 0.4	1
13:03:35	70.6	70.7	70.7	▼ 0.3	1
13:03:23	70.6	70.7	70.7	▼ 0.3	1
13:03:23	70.6	70.7	70.7	▼ 0.3	2
13:03:04	70.6	70.7	70.7	▼ 0.3	1
13:02:57	70.6	70.7	70.7	▼ 0.3	2
13:02:39	70.6	70.7	70.6	▼ 0.4	1
13:02:30	70.6	70.7	70.6	▼ 0.4	1
13:02:17	70.6	70.7	70.7	▼ 0.3	1
13:02:11	70.6	70.7	70.6	▼ 0.4	1
13:02:00	70.6	70.7	70.6	▼ 0.4	1
13:01:34	70.5	70.6	70.6	▼ 0.4	2
13:01:30	70.5	70.6	70.6	▼ 0.4	3
13:01:28	70.5	70.6	70.5	▼ 0.5	1
13:00:43	70.5	70.6	70.6	▼ 0.4	1
13:00:29	70.6	70.7	70.6	▼ 0.4	1
13:00:08	70.3	70.5	70.5	▼ 0.5	23
13:00:08	70.3	70.5	70.5	▼ 0.5	1
13:00:08	70.3	70.4	70.4	▼ 0.6	5
13:00:08	70.3	70.4	70.4	▼ 0.6	10
13:00:00	70.3	70.4	70.4	▼ 0.6	1
12:59:56	70.3	70.4	70.4	▼ 0.6	2
12:59:54	70.3	70.4	70.3	▼ 0.7	1
12:59:53	70.3	70.4	70.4	▼ 0.6	1
12:59:44	70.3	70.4	70.4	▼ 0.6	2
12:59:37	70.3	70.4	70.4	▼ 0.6	1
12:59:37	70.3	70.4	70.4	▼ 0.6	1
12:59:35	70.3	70.4	70.4	▼ 0.6	1
12:59:11	70.3	70.4	70.4	▼ 0.6	1
12:58:41	70.3	70.4	70.4	▼ 0.6	2
12:58:23	70.3	70.4	70.4	▼ 0.6	2
12:58:08	70.3	70.4	70.4	▼ 0.6	1
12:57:27	70.3	70.4	70.4	▼ 0.6	2
12:57:25	70.3	70.4	70.4	▼ 0.6	2
12:56:12	70.2	70.3	70.3	▼ 0.7	1
12:56:10	70.2	70.3	70.3	▼ 0.7	1
12:56:06	70.2	70.3	70.3	▼ 0.7	1
12:56:00	70.2	70.3	70.3	▼ 0.7	2
12:55:56	70.2	70.3	70.3	▼ 0.7	1
12:55:40	70.2	70.3	70.3	▼ 0.7	1
12:55:17	70.2	70.3	70.3	▼ 0.7	1
12:54:47	70.2	70.3	70.3	▼ 0.7	1
12:54:42	70.2	70.3	70.3	▼ 0.7	5
12:54:32	70.2	70.3	70.3	▼ 0.7	3
12:54:26	70.2	70.3	70.2	▼ 0.8	1
12:54:21	70.2	70.3	70.2	▼ 0.8	1
12:53:40	70.2	70.3	70.2	▼ 0.8	2
12:53:32	70.1	70.2	70.2	▼ 0.8	1
12:53:18	70.2	70.3	70.2	▼ 0.8	1
12:53:16	70.2	70.3	70.2	▼ 0.8	2
12:53:11	70.2	70.3	70.2	▼ 0.8	1
12:52:56	70.2	70.3	70.2	▼ 0.8	1
12:52:52	70.2	70.3	70.2	▼ 0.8	1
12:52:37	70.3	70.4	70.2	▼ 0.8	2
12:52:37	70.3	70.4	70.3	▼ 0.7	2
12:52:19	70.3	70.4	70.3	▼ 0.7	2
12:52:04	70.3	70.4	70.3	▼ 0.7	1
12:51:44	70.3	70.4	70.3	▼ 0.7	1
12:51:33	70.3	70.4	70.3	▼ 0.7	1
12:51:22	70.2	70.3	70.3	▼ 0.7	1
12:51:21	70.2	70.3	70.3	▼ 0.7	1
12:51:20	70.2	70.3	70.3	▼ 0.7	1
12:51:06	70.1	70.2	70.2	▼ 0.8	10
12:51:06	70.1	70.2	70.2	▼ 0.8	3
12:51:00	70.1	70.2	70.2	▼ 0.8	1
12:50:43	70.1	70.2	70.2	▼ 0.8	2
12:50:42	70.1	70.2	70.1	▼ 0.9	1
12:50:35	70.1	70.2	70.2	▼ 0.8	1
12:50:22	70.2	70.3	70.2	▼ 0.8	2
12:50:14	70.2	70.3	70.2	▼ 0.8	1
12:49:49	70.2	70.3	70.2	▼ 0.8	3
12:49:45	70.2	70.3	70.2	▼ 0.8	1
12:49:35	70.2	70.3	70.2	▼ 0.8	1
12:49:31	70.2	70.3	70.3	▼ 0.7	1
12:49:31	70.2	70.3	70.2	▼ 0.8	7
12:49:00	70.2	70.3	70.3	▼ 0.7	1
12:48:54	70.3	70.4	70.3	▼ 0.7	1
12:48:50	70.3	70.4	70.3	▼ 0.7	1
12:48:47	70.3	70.4	70.3	▼ 0.7	3
12:48:45	70.3	70.4	70.3	▼ 0.7	1
12:48:42	70.3	70.4	70.3	▼ 0.7	1
12:48:42	70.3	70.4	70.3	▼ 0.7	2
12:48:41	70.3	70.4	70.3	▼ 0.7	1
12:48:37	70.3	70.4	70.3	▼ 0.7	1
12:48:32	70.3	70.4	70.3	▼ 0.7	1
12:48:30	70.3	70.4	70.3	▼ 0.7	5
12:48:25	70.3	70.4	70.3	▼ 0.7	1
12:48:12	70.4	70.5	70.4	▼ 0.6	4
12:47:49	70.4	70.5	70.4	▼ 0.6	1
12:47:49	70.4	70.5	70.4	▼ 0.6	2
12:47:46	70.4	70.5	70.4	▼ 0.6	8
12:47:42	70.4	70.5	70.5	▼ 0.5	1
12:47:23	70.5	70.6	70.5	▼ 0.5	36
12:47:23	70.6	70.7	70.6	▼ 0.4	1
12:47:06	70.6	70.7	70.6	▼ 0.4	1
12:47:00	70.6	70.7	70.6	▼ 0.4	1
12:46:56	70.6	70.7	70.6	▼ 0.4	1
12:46:53	70.5	70.6	70.6	▼ 0.4	3
12:46:44	70.5	70.6	70.6	▼ 0.4	1
12:46:05	70.6	70.7	70.6	▼ 0.4	3
12:46:05	70.6	70.7	70.6	▼ 0.4	10
12:44:46	70.6	70.7	70.7	▼ 0.3	1
12:44:20	70.7	70.8	70.7	▼ 0.3	1
12:44:15	70.6	70.7	70.7	▼ 0.3	9
12:43:51	70.6	70.7	70.7	▼ 0.3	1
12:43:36	70.6	70.7	70.6	▼ 0.4	1
12:43:15	70.6	70.7	70.7	▼ 0.3	2
12:42:52	70.5	70.6	70.6	▼ 0.4	2
12:42:47	70.5	70.6	70.6	▼ 0.4	2
12:41:54	70.5	70.6	70.6	▼ 0.4	1
12:41:21	70.6	70.7	70.6	▼ 0.4	1
12:40:47	70.6	70.7	70.6	▼ 0.4	1
12:40:20	70.6	70.7	70.6	▼ 0.4	5
12:40:12	70.6	70.7	70.6	▼ 0.4	3
12:39:31	70.6	70.7	70.6	▼ 0.4	1
12:38:52	70.7	70.8	70.6	▼ 0.4	1
12:38:52	70.7	70.8	70.7	▼ 0.3	3
12:38:45	70.7	70.8	70.7	▼ 0.3	1
12:38:44	70.7	70.8	70.7	▼ 0.3	1
12:38:36	70.7	70.8	70.8	▼ 0.2	1
12:38:31	70.7	70.8	70.8	▼ 0.2	1
12:38:30	70.7	70.8	70.7	▼ 0.3	1
12:37:42	70.6	70.7	70.8	▼ 0.2	3
12:37:42	70.6	70.7	70.7	▼ 0.3	4
12:37:28	70.6	70.8	70.6	▼ 0.4	3
12:36:59	70.6	70.7	70.7	▼ 0.3	2
12:36:53	70.6	70.7	70.7	▼ 0.3	1
12:35:31	70.6	70.7	70.7	▼ 0.3	1
12:34:18	70.7	70.8	70.7	▼ 0.3	1
12:33:32	70.6	70.7	70.7	▼ 0.3	3
12:33:09	70.6	70.7	70.6	▼ 0.4	1
12:33:07	70.6	70.7	70.6	▼ 0.4	1
12:33:04	70.6	70.7	70.6	▼ 0.4	2
12:32:29	70.6	70.8	70.6	▼ 0.4	10
12:32:07	70.7	70.8	70.6	▼ 0.4	9
12:32:07	70.7	70.8	70.7	▼ 0.3	1
12:31:58	70.7	70.8	70.6	▼ 0.4	1
12:31:58	70.7	70.8	70.7	▼ 0.3	9
12:31:34	70.7	70.8	70.8	▼ 0.2	3
12:29:32	70.6	70.8	70.8	▼ 0.2	1
12:29:10	70.7	70.8	70.7	▼ 0.3	2
12:28:42	70.7	70.8	70.7	▼ 0.3	1
12:28:42	70.7	70.8	70.7	▼ 0.3	2
12:28:08	70.7	70.8	70.7	▼ 0.3	3
12:26:28	70.6	70.7	70.7	▼ 0.3	1
12:26:26	70.7	70.8	70.7	▼ 0.3	2
12:26:13	70.7	70.8	70.7	▼ 0.3	1
12:25:53	70.6	70.7	70.7	▼ 0.3	1
12:25:37	70.7	70.8	70.7	▼ 0.3	1
12:25:04	70.7	70.8	70.7	▼ 0.3	1
12:24:36	70.6	70.7	70.7	▼ 0.3	5
12:24:33	70.6	70.7	70.7	▼ 0.3	1
12:24:24	70.6	70.7	70.7	▼ 0.3	1
12:23:33	70.6	70.7	70.6	▼ 0.4	1
12:23:33	70.6	70.7	70.6	▼ 0.4	3
12:23:20	70.6	70.7	70.7	▼ 0.3	2
12:23:00	70.7	70.8	70.7	▼ 0.3	4
12:22:53	70.7	70.8	70.7	▼ 0.3	2
12:22:53	70.7	70.8	70.7	▼ 0.3	3
12:22:32	70.7	70.8	70.7	▼ 0.3	2
12:22:00	70.7	70.8	70.7	▼ 0.3	7
12:21:47	70.7	70.8	70.8	▼ 0.2	1
12:21:33	70.8	70.9	70.8	▼ 0.2	1
12:21:32	70.8	70.9	70.8	▼ 0.2	1
12:20:47	70.7	70.8	70.8	▼ 0.2	1
12:20:43	70.7	70.8	70.8	▼ 0.2	1
12:20:28	70.7	70.8	70.8	▼ 0.2	1
12:20:27	70.8	70.9	70.8	▼ 0.2	6
12:19:22	70.8	70.9	70.8	▼ 0.2	1
12:19:01	70.8	70.9	70.9	▼ 0.1	1
12:18:51	70.8	70.9	70.9	▼ 0.1	2
12:18:33	70.8	70.9	70.8	▼ 0.2	2
12:18:33	70.8	70.9	70.9	▼ 0.1	8
12:18:16	70.8	70.9	70.8	▼ 0.2	2
12:18:02	70.8	70.9	70.8	▼ 0.2	1
12:17:31	70.8	70.9	70.8	▼ 0.2	1
12:15:47	70.9	71	70.9	▼ 0.1	2
12:15:39	70.9	71	70.9	▼ 0.1	1
12:15:35	70.9	71	70.9	▼ 0.1	2
12:15:35	70.9	71	70.9	▼ 0.1	7
12:15:28	70.9	71	70.9	▼ 0.1	1
12:15:11	70.9	71	70.9	▼ 0.1	2
12:14:12	70.9	71	71	--	1
12:13:25	70.9	71	71	--	8

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
197	141	11403	119864
融券買進	融券賣出	融券餘額	融券限額
0	2	103	119864

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-516	0	-9
2025/09/22	-172	0	14
2025/09/19	-825	0	8
2025/09/18	-184	0	49
2025/09/17	-1125	0	-14

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1734杏輝	新藥	30.75	▽0.25	▽0.81%
競爭者	4108懷特	新藥	14.1	△0.1	△0.71%
競爭者	4114健喬	新藥	32.2	▽0.1	▽0.31%
競爭者	4162智擎	新藥	72.6	▽0.5	▽0.68%
競爭者	4174浩鼎	新藥	26.25	▽0.5	▽1.87%
競爭者	6446藥華藥	新藥	513	▽4	▽0.77%
競爭者	6657華安	新藥	44.25	▽0.4	▽0.9%
競爭者	6919康霈*	新藥	167.5	▽15.5	▽8.47%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4743 合一

經營能力		獲利能力
綜合評分	17	綜合評分	21
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	32	綜合評分	49
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。