MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4745 合富-KY

合富-KY 4745

26.75

△0.80(△3.08%)
開盤： 25.70   最高： 27.05   最低： 25.70
昨收： 25.95   買進： 26.70   賣出： 26.75
總量： 1,077   金額： 0.29億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:11:4826.726.7526.7▲ 0.751
13:09:1026.6526.7526.75▲ 0.84
13:08:1426.6526.7526.75▲ 0.81
13:08:1226.726.7526.7▲ 0.752
13:04:4426.726.7526.7▲ 0.752
12:59:3826.7526.826.8▲ 0.855
12:57:3226.7526.826.75▲ 0.81
12:55:1726.726.7526.75▲ 0.89
12:54:3526.6526.7526.75▲ 0.82
12:53:3926.726.7526.7▲ 0.751
12:51:4826.726.7526.7▲ 0.751
12:51:4126.726.7526.7▲ 0.758
12:51:2726.726.7526.7▲ 0.751
12:46:4826.726.7526.7▲ 0.751
12:42:5826.726.7526.7▲ 0.751
12:42:1526.6526.726.7▲ 0.753
12:39:0626.6526.726.7▲ 0.751
12:34:3326.6526.7526.65▲ 0.71
12:32:4526.6526.726.7▲ 0.752
12:29:3926.6526.726.7▲ 0.751
12:29:3326.726.7526.7▲ 0.752
12:28:3626.726.7526.7▲ 0.753
12:25:2126.726.7526.75▲ 0.81
12:22:0326.726.7526.75▲ 0.81
12:21:5626.726.7526.7▲ 0.752
12:21:3626.726.826.7▲ 0.753
12:21:1126.726.7526.75▲ 0.81
12:21:0426.726.7526.75▲ 0.81
12:19:5626.7526.826.75▲ 0.81
12:19:2126.7526.826.8▲ 0.851
12:19:0326.726.826.8▲ 0.851
12:18:3626.726.7526.75▲ 0.81
12:18:3426.726.7526.75▲ 0.81
12:18:2926.726.7526.75▲ 0.81
12:18:2626.726.7526.75▲ 0.81
12:17:3626.726.7526.75▲ 0.81
12:17:2426.726.826.8▲ 0.851
12:17:1326.726.826.8▲ 0.851
12:16:5926.726.826.8▲ 0.851
12:16:3126.726.7526.75▲ 0.81
12:16:2426.726.7526.75▲ 0.81
12:16:0926.6526.7526.75▲ 0.81
12:15:5626.6526.7526.75▲ 0.81
12:15:4226.6526.726.7▲ 0.751
12:15:3726.6526.726.7▲ 0.751
12:15:1926.726.826.7▲ 0.751
12:14:2226.726.7526.75▲ 0.81
12:04:0526.6526.7526.75▲ 0.81
12:03:4726.6526.7526.75▲ 0.81
12:03:2026.6526.7526.75▲ 0.81
12:03:0126.726.7526.75▲ 0.81
12:02:4826.6526.7526.75▲ 0.81
12:01:4426.6526.726.7▲ 0.751
12:01:3926.626.726.6▲ 0.652
11:53:3826.6526.726.65▲ 0.72
11:53:2426.6526.726.65▲ 0.71
11:51:2826.6526.7526.65▲ 0.71
11:51:0726.6526.7526.65▲ 0.71
11:48:3126.6526.7526.65▲ 0.71
11:42:5726.626.6526.65▲ 0.72
11:39:3526.5526.6526.55▲ 0.65
11:39:0226.5526.6526.65▲ 0.71
11:38:4926.5526.626.6▲ 0.652
11:37:5426.526.6526.5▲ 0.551
11:29:5126.526.5526.55▲ 0.61
11:28:3126.526.5526.55▲ 0.61
11:11:1226.426.5526.55▲ 0.62
11:09:5426.426.626.4▲ 0.451
11:09:4526.4526.6526.4▲ 0.4518
11:09:4526.4526.6526.45▲ 0.52
11:09:3726.4526.6526.45▲ 0.52
11:07:0426.426.4526.45▲ 0.527
11:05:3326.4526.726.45▲ 0.59
11:04:5526.526.7526.5▲ 0.551
11:04:3826.6526.7526.65▲ 0.71
11:04:0726.726.7526.7▲ 0.752
11:01:5426.726.826.7▲ 0.753
11:01:5126.6526.7526.75▲ 0.81
11:00:0526.4526.626.6▲ 0.653
11:00:0526.426.626.55▲ 0.61
10:57:4526.3526.5526.55▲ 0.61
10:57:4526.326.3526.35▲ 0.41
10:56:2126.3526.5526.35▲ 0.41
10:56:1526.3526.626.35▲ 0.43
10:55:1426.426.526.35▲ 0.41
10:55:1426.426.526.4▲ 0.453
10:54:2726.426.526.4▲ 0.451
10:54:1226.426.526.4▲ 0.451
10:51:0226.426.6526.4▲ 0.452
10:50:4826.3526.426.4▲ 0.452
10:50:4426.3526.426.4▲ 0.451
10:50:4426.426.726.4▲ 0.452
10:50:2226.426.626.4▲ 0.451
10:50:1526.426.626.4▲ 0.451
10:49:5726.3526.426.4▲ 0.451
10:49:5726.426.526.4▲ 0.454
10:49:1726.426.526.4▲ 0.451
10:49:0026.426.526.4▲ 0.451
10:49:0026.4526.526.45▲ 0.51
10:48:5026.526.626.5▲ 0.554
10:48:4126.526.626.5▲ 0.551
10:48:3126.5526.626.5▲ 0.551
10:48:3126.5526.626.55▲ 0.61
10:48:3026.5526.626.55▲ 0.61
10:48:2526.6526.6526.6▲ 0.653
10:47:0226.6526.7526.65▲ 0.72
10:46:3626.6526.7526.65▲ 0.72
10:46:1126.726.7526.7▲ 0.751
10:46:1026.6526.7526.65▲ 0.79
10:41:4726.7526.826.75▲ 0.88
10:41:4726.826.8526.8▲ 0.853
10:38:0126.826.8526.85▲ 0.91
10:32:0726.7526.8526.85▲ 0.91
10:28:3726.926.9526.9▲ 0.959
10:27:4826.8526.926.9▲ 0.951
10:27:1426.92726.9▲ 0.951
10:26:3526.92727▲ 1.052
10:26:3426.92727▲ 1.054
10:26:3126.92727▲ 1.051
10:26:2326.92727▲ 1.051
10:25:1526.952726.95▲ 11
10:24:3126.8526.9526.95▲ 11
10:24:2926.8526.9526.95▲ 12
10:23:5026.8526.9526.95▲ 11
10:22:0026.826.9526.95▲ 11
10:21:5426.952726.95▲ 11
10:21:4326.8526.9526.95▲ 11
10:21:3926.926.9526.95▲ 18
10:19:4726.6526.7526.9▲ 0.952
10:19:4726.6526.7526.85▲ 0.91
10:19:4726.6526.7526.8▲ 0.851
10:19:4726.6526.7526.75▲ 0.81
10:19:0026.726.7526.7▲ 0.751
10:16:3926.726.8526.7▲ 0.751
10:16:3826.7526.926.75▲ 0.81
10:14:5426.826.9526.95▲ 11
10:14:2826.826.9526.95▲ 11
10:13:3726.826.926.9▲ 0.952
10:11:3026.826.926.9▲ 0.951
10:10:3626.826.8526.85▲ 0.92
10:09:5526.8526.926.85▲ 0.91
10:09:4926.8526.926.9▲ 0.951
10:09:1726.8526.926.9▲ 0.951
10:08:5426.8526.926.9▲ 0.952
10:07:4926.926.9526.9▲ 0.952
10:06:3026.926.9526.9▲ 0.951
10:06:3026.926.9526.9▲ 0.951
10:05:2626.92726.9▲ 0.955
10:05:032727.0527▲ 1.052
10:04:3726.82727▲ 1.053
10:04:2926.852727▲ 1.052
10:04:1226.852727▲ 1.054
10:03:3926.852727▲ 1.051
10:03:1726.82727▲ 1.051
10:03:0526.952726.95▲ 11
10:03:0526.852726.85▲ 0.91
10:03:0426.852727▲ 1.051
10:02:4426.8526.9526.95▲ 13
10:01:5926.92726.9▲ 0.951
10:01:5926.92726.9▲ 0.951
10:01:5026.92727▲ 1.052
10:01:4726.92727▲ 1.052
10:01:0626.92727▲ 1.052
10:00:5426.92727▲ 1.052
10:00:5326.92727▲ 1.056
09:59:4926.752727▲ 1.053
09:59:2726.92726.9▲ 0.951
09:59:1226.926.9526.95▲ 11
09:58:3526.952726.95▲ 11
09:58:3526.952726.95▲ 11
09:58:1326.952727▲ 1.052
09:58:0026.952726.95▲ 11
09:58:0026.952726.95▲ 11
09:58:0026.726.926.95▲ 11
09:58:0026.726.926.9▲ 0.951
09:58:0026.726.9526.95▲ 11
09:57:4226.952726.95▲ 16
09:57:4226.726.9526.95▲ 11
09:57:3326.726.9526.95▲ 11
09:57:1426.6526.9526.95▲ 11
09:57:0626.726.8526.85▲ 0.91
09:57:0126.6526.826.8▲ 0.851
09:55:5626.6526.826.8▲ 0.851
09:55:4726.6526.7526.75▲ 0.81
09:55:3826.72726.7▲ 0.751
09:55:2026.752726.75▲ 0.81
09:55:1126.82726.8▲ 0.855
09:54:5726.82726.8▲ 0.853
09:54:2826.852726.8▲ 0.852
09:54:2826.852726.85▲ 0.92
09:54:2226.8526.9526.95▲ 11
09:53:0926.926.9526.9▲ 0.951
09:52:542727.0527▲ 1.051
09:52:5126.752727▲ 1.052
09:52:5126.92726.9▲ 0.952
09:52:37272727▲ 1.054
09:52:37272727▲ 1.051
09:52:3726.82727.05▲ 1.117
09:52:2226.826.927▲ 1.0535
09:52:1126.626.926.95▲ 118
09:52:1126.626.926.9▲ 0.952
09:52:0926.5526.6526.9▲ 0.9514
09:52:0926.5526.6526.85▲ 0.912
09:52:0926.5526.6526.8▲ 0.8515
09:52:0926.5526.6526.7▲ 0.758
09:52:0926.5526.6526.65▲ 0.71
09:51:4426.6526.726.65▲ 0.71
09:51:3426.6526.826.7▲ 0.752
09:50:5326.5526.7526.75▲ 0.82
09:50:3926.526.726.5▲ 0.551
09:49:2426.4526.6526.45▲ 0.53
09:49:1426.426.5526.4▲ 0.454
09:47:5826.4526.7526.45▲ 0.52
09:47:5426.426.726.7▲ 0.752
09:47:3426.626.6526.6▲ 0.651
09:47:0026.526.8526.45▲ 0.53
09:47:0026.526.8526.5▲ 0.551
09:46:5426.426.826.8▲ 0.851
09:46:5426.726.8526.65▲ 0.72
09:46:5426.726.8526.7▲ 0.752
09:46:5326.8526.926.85▲ 0.91
09:46:4926.726.8526.85▲ 0.91
09:46:4226.8526.9526.85▲ 0.91
09:46:3226.8526.926.9▲ 0.953
09:46:3126.726.826.8▲ 0.851
09:46:3126.852726.8▲ 0.855
09:46:3126.852726.85▲ 0.94
09:46:2626.852727▲ 1.052
09:46:1726.926.9527▲ 1.0514
09:46:1526.82726.8▲ 0.853
09:46:1526.7526.826.95▲ 129
09:46:1426.2526.826.8▲ 0.8510
09:46:1126.226.826.8▲ 0.8510
09:46:0926.226.2526.75▲ 0.86
09:46:0926.226.2526.7▲ 0.7525
09:46:0926.226.2526.65▲ 0.710
09:46:0926.226.2526.6▲ 0.6520
09:46:0926.226.2526.55▲ 0.611
09:46:0426.226.2526.55▲ 0.6121
09:45:5526.226.2526.2▲ 0.253
09:44:5026.326.3526.3▲ 0.351
09:44:2626.226.326.35▲ 0.42
09:44:2626.226.326.3▲ 0.352
09:43:4826.1526.3526.35▲ 0.44
09:43:3426.1526.326.3▲ 0.353
09:42:4526.126.2526.25▲ 0.31
09:41:0226.1526.326.1▲ 0.1510
09:39:5926.226.3526.2▲ 0.251
09:38:4226.1526.2526.3▲ 0.353
09:38:4226.1526.2526.25▲ 0.35
09:35:2626.0526.2526.25▲ 0.31
09:35:2126.126.2526.1▲ 0.152
09:35:2126.226.326.2▲ 0.2512
09:35:1826.226.2526.25▲ 0.31
09:35:0526.126.226.2▲ 0.252
09:34:3526.0526.126.1▲ 0.155
09:33:4825.952626▲ 0.055
09:33:0925.9526.0526.05▲ 0.15
09:33:0025.9526.0525.95--2
09:33:0025.9526.0525.95--1
09:32:5825.952626▲ 0.052
09:31:5125.952625.95--1
09:31:5125.952625.95--3
09:28:3425.826.126.1▲ 0.151
09:28:3025.8526.125.85▼ 0.13
09:28:0325.826.1525.8▼ 0.151
09:27:0025.826.225.8▼ 0.151
09:26:5025.7525.826.1▲ 0.152
09:26:5025.7525.826▲ 0.051
09:26:5025.7525.825.85▼ 0.11
09:26:5025.7525.825.8▼ 0.151
09:26:4725.7525.825.75▼ 0.21
09:24:4125.82625.8▼ 0.1510
09:22:5725.8526.0525.85▼ 0.11
09:21:4125.726.0525.7▼ 0.251
09:20:5225.7525.825.8▼ 0.151
09:20:3725.826.125.8▼ 0.151
09:20:2525.9526.125.85▼ 0.11
09:20:2525.9526.125.9▼ 0.051
09:20:2525.9526.125.95--1
09:15:482626.226▲ 0.051
09:15:242626.226▲ 0.051
09:14:4826.126.226.1▲ 0.153
09:14:122626.226.2▲ 0.251
09:14:072626.226.2▲ 0.252
09:14:0026.0526.226.05▲ 0.11
09:13:5926.0526.226.05▲ 0.11
09:12:3525.92626▲ 0.051
09:11:512626.326▲ 0.052
09:11:2426.0526.126.05▲ 0.12
09:11:2226.126.326.1▲ 0.152
09:11:1826.1526.3526.15▲ 0.21
09:11:0226.1526.426.15▲ 0.21
09:10:5126.226.426.2▲ 0.251
09:10:1426.326.426.3▲ 0.351
09:10:0926.126.426.4▲ 0.452
09:09:5826.126.3526.4▲ 0.454
09:09:5826.126.3526.35▲ 0.41
09:09:5826.1526.426.15▲ 0.21
09:09:112626.1526.3▲ 0.353

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 5 264 19362
融券買進 融券賣出 融券餘額 融券限額
0 0 0 19362

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -6 0 0
2025/09/22 -2 0 0
2025/09/19 -14 0 0
2025/09/18 4 0 0
2025/09/17 -1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1788杏昌醫療設備136.5▽0.5▽0.36%
競爭者 7713威力德生醫醫療設備74----
競爭者 8403盛弘醫療設備23.8▽0.05▽0.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4745 合富-KY

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 58
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 15
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。