MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4746 台耀

台耀 4746

58.20

▽1.30(▽2.18%)
開盤: 59.60   最高: 59.90   最低: 57.70
昨收: 59.50   買進: 58.20   賣出: 58.30
總量: 1,126   金額: 0.66億   2021/10/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.2▼ 1.33
13:30:0058.258.358.2▼ 1.338
13:23:1058.158.458.4▼ 1.11
13:23:0058.158.458.4▼ 1.11
13:22:5058.158.458.4▼ 1.11
13:22:4058.158.458.4▼ 1.11
13:22:3058.158.458.4▼ 1.11
13:22:2058.158.358.3▼ 1.21
13:22:1058.158.358.3▼ 1.21
13:22:0658.158.358.3▼ 1.21
13:22:0058.158.358.3▼ 1.21
13:21:1758.158.358.3▼ 1.22
13:20:3858.158.258.2▼ 1.32
13:20:375858.158.1▼ 1.43
13:19:425858.158▼ 1.52
13:19:335858.158▼ 1.51
13:16:3657.95858▼ 1.51
13:16:2957.95858▼ 1.51
13:16:0957.95858▼ 1.51
13:15:4757.95857.9▼ 1.61
13:13:0657.857.957.9▼ 1.64
13:13:0657.857.957.9▼ 1.61
13:13:0557.857.957.9▼ 1.61
13:12:3757.958.157.9▼ 1.614
13:11:4757.958.157.9▼ 1.61
13:11:3857.95857.9▼ 1.61
13:11:2757.95857.9▼ 1.61
13:10:5557.858.157.8▼ 1.72
13:10:465858.158▼ 1.55
13:10:4657.857.958▼ 1.53
13:10:4657.857.957.9▼ 1.62
13:10:2157.95857.9▼ 1.62
13:10:2157.95857.9▼ 1.610
13:10:1557.95857.9▼ 1.61
13:08:3757.95857.9▼ 1.61
13:07:5657.95857.9▼ 1.61
13:07:2157.95857.9▼ 1.61
13:05:1457.95858▼ 1.51
13:04:5157.95857.9▼ 1.61
13:04:405858.158▼ 1.52
13:03:415858.158▼ 1.51
13:03:415858.158▼ 1.51
13:02:345858.158▼ 1.51
13:00:125858.158▼ 1.53
13:00:115858.158▼ 1.53
12:53:3258.158.258.1▼ 1.43
12:51:215858.258▼ 1.52
12:47:1357.95858▼ 1.53
12:46:2657.95857.9▼ 1.63
12:46:2557.95857.9▼ 1.63
12:45:285858.158▼ 1.51
12:45:125858.158▼ 1.51
12:41:4757.95858▼ 1.51
12:41:395858.158▼ 1.51
12:41:165858.158▼ 1.51
12:40:505858.158▼ 1.53
12:40:5057.95858▼ 1.51
12:39:035858.158▼ 1.51
12:38:225858.158▼ 1.51
12:36:4857.95858▼ 1.51
12:36:1357.95858▼ 1.51
12:35:175858.158▼ 1.51
12:33:495858.158.1▼ 1.41
12:33:3857.958.158.1▼ 1.41
12:33:3057.95858▼ 1.51
12:33:2457.95858▼ 1.51
12:33:1357.95858▼ 1.51
12:33:0457.95858▼ 1.52
12:32:3257.95858▼ 1.51
12:30:4257.85858▼ 1.51
12:30:0757.85858▼ 1.53
12:30:0657.95857.9▼ 1.61
12:28:1557.857.957.9▼ 1.65
12:28:1457.857.957.9▼ 1.61
12:27:5857.857.957.9▼ 1.61
12:27:3657.857.957.8▼ 1.71
12:26:2457.95857.9▼ 1.63
12:25:0057.95857.9▼ 1.61
12:22:5457.95857.9▼ 1.61
12:21:4057.95857.9▼ 1.61
12:20:3457.95857.9▼ 1.61
12:18:3857.95857.9▼ 1.62
12:18:1857.95857.9▼ 1.62
12:17:5457.857.957.9▼ 1.63
12:16:4057.85857.8▼ 1.710
12:14:1657.95857.9▼ 1.61
12:14:1057.95857.9▼ 1.61
12:14:0057.95857.9▼ 1.61
12:13:5657.857.957.9▼ 1.62
12:13:2357.857.957.9▼ 1.61
12:12:4857.857.957.9▼ 1.61
12:10:4857.857.957.9▼ 1.66
12:10:3257.857.957.9▼ 1.65
12:06:1557.857.957.8▼ 1.75
12:04:0257.857.957.8▼ 1.71
12:02:4857.857.957.8▼ 1.72
12:02:4857.857.957.8▼ 1.71
12:01:4057.757.857.8▼ 1.71
12:01:2857.757.857.8▼ 1.71
12:01:1157.757.857.7▼ 1.81
12:00:4657.95857.8▼ 1.73
12:00:4657.95857.9▼ 1.61
12:00:3857.85857.8▼ 1.71
11:57:3757.85858▼ 1.51
11:56:5057.857.957.9▼ 1.61
11:55:5857.857.957.9▼ 1.63
11:55:4557.857.957.9▼ 1.62
11:55:1657.757.857.8▼ 1.76
11:54:2857.757.857.8▼ 1.71
11:54:1457.857.957.8▼ 1.72
11:54:0557.857.957.8▼ 1.78
11:53:3957.857.957.8▼ 1.71
11:53:2857.757.957.9▼ 1.61
11:52:5357.857.957.8▼ 1.71
11:52:4357.857.957.8▼ 1.71
11:51:3257.857.957.8▼ 1.71
11:51:3257.857.957.8▼ 1.72
11:51:3257.857.957.8▼ 1.72
11:51:3257.857.957.8▼ 1.73
11:51:3257.857.957.8▼ 1.73
11:51:2957.857.957.9▼ 1.61
11:51:1757.857.957.9▼ 1.61
11:49:5957.95857.9▼ 1.62
11:49:0357.857.957.9▼ 1.65
11:48:4357.857.957.8▼ 1.71
11:46:4657.85857.8▼ 1.72
11:46:4657.85857.8▼ 1.72
11:45:4957.95857.9▼ 1.61
11:45:4957.857.957.9▼ 1.64
11:45:3657.857.957.9▼ 1.61
11:43:3757.857.957.8▼ 1.71
11:43:2657.857.957.8▼ 1.71
11:42:5157.857.957.8▼ 1.74
11:42:5157.857.957.8▼ 1.73
11:42:5157.857.957.8▼ 1.711
11:42:5057.95857.9▼ 1.618
11:42:5057.95857.9▼ 1.61
11:42:505858.158▼ 1.52
11:42:235858.158▼ 1.52
11:42:195858.158▼ 1.51
11:42:175858.158▼ 1.51
11:41:385858.158▼ 1.54
11:40:395858.158▼ 1.51
11:40:285858.158▼ 1.52
11:40:285858.158▼ 1.51
11:39:425858.158▼ 1.51
11:39:365858.158▼ 1.55
11:38:375858.158.1▼ 1.45
11:36:4157.95858▼ 1.55
11:36:345858.158▼ 1.57
11:34:3357.95858▼ 1.51
11:33:325858.158▼ 1.52
11:33:005858.158▼ 1.55
11:33:005858.158▼ 1.51
11:32:595858.158▼ 1.51
11:31:455858.158▼ 1.51
11:31:3457.95858▼ 1.51
11:31:3457.95858▼ 1.54
11:30:4057.95858▼ 1.51
11:30:3857.95858▼ 1.51
11:30:2457.95857.9▼ 1.65
11:29:2657.95857.9▼ 1.62
11:29:2657.95857.9▼ 1.65
11:29:2557.95857.9▼ 1.65
11:29:2457.95857.9▼ 1.65
11:29:135858.158▼ 1.53
11:29:135858.158▼ 1.51
11:29:135858.158▼ 1.59
11:29:135858.158▼ 1.55
11:28:4358.158.358.1▼ 1.411
11:28:0858.258.358.2▼ 1.32
11:27:0858.258.358.2▼ 1.31
11:26:2958.258.358.2▼ 1.31
11:26:2158.258.358.2▼ 1.31
11:26:0758.258.358.2▼ 1.31
11:25:0058.158.258.2▼ 1.31
11:24:1358.258.358.2▼ 1.31
11:24:0558.158.358.3▼ 1.25
11:24:0058.258.358.2▼ 1.31
11:23:5158.258.358.2▼ 1.31
11:23:4058.158.258.2▼ 1.35
11:22:5158.158.258.2▼ 1.31
11:22:115858.258.2▼ 1.31
11:19:3758.158.258.1▼ 1.41
11:15:525858.158.1▼ 1.41
11:14:4458.158.358.1▼ 1.49
11:14:3258.258.358.2▼ 1.31
11:10:5558.258.358.2▼ 1.31
11:08:535858.158.1▼ 1.43
11:08:535858.158.1▼ 1.41
11:06:2257.958.157.9▼ 1.61
11:05:4057.958.157.9▼ 1.61
11:02:4357.858.157.8▼ 1.72
11:02:3257.858.158.1▼ 1.41
11:02:215858.157.8▼ 1.72
11:02:215858.157.9▼ 1.66
11:02:215858.158▼ 1.54
11:02:125858.158.1▼ 1.41
11:01:185858.158▼ 1.51
11:00:5957.95858▼ 1.51
11:00:5957.95858▼ 1.52
11:00:4257.95858▼ 1.52
10:59:3157.958.157.9▼ 1.64
10:59:3057.958.157.9▼ 1.610
10:59:2958.158.258.1▼ 1.41
10:59:225858.258▼ 1.55
10:59:225858.258▼ 1.59
10:59:225858.258▼ 1.514
10:59:2258.158.258.1▼ 1.41
10:59:2058.158.258.1▼ 1.41
10:59:0358.158.258.1▼ 1.44
10:58:395858.158.1▼ 1.41
10:58:375858.158▼ 1.51
10:58:355858.158.1▼ 1.42
10:57:565858.158.1▼ 1.45
10:55:5558.158.258.1▼ 1.41
10:55:455858.158.1▼ 1.41
10:55:405858.158.1▼ 1.41
10:55:1358.158.258.1▼ 1.419
10:54:3558.258.358.2▼ 1.31
10:54:2758.258.358.2▼ 1.32
10:54:1058.258.358.2▼ 1.31
10:52:3258.258.358.2▼ 1.31
10:49:3958.258.358.3▼ 1.22
10:48:2958.258.358.3▼ 1.21
10:46:4558.258.358.3▼ 1.22
10:46:4358.258.358.2▼ 1.31
10:45:1758.258.358.2▼ 1.31
10:45:1658.258.358.2▼ 1.31
10:45:1658.258.358.2▼ 1.39
10:45:1658.258.358.2▼ 1.32
10:43:3258.258.358.3▼ 1.22
10:43:2158.358.458.3▼ 1.21
10:41:5858.358.558.3▼ 1.22
10:40:5558.358.558.3▼ 1.23
10:40:5458.358.458.4▼ 1.11
10:40:2858.458.558.4▼ 1.11
10:39:4958.458.558.4▼ 1.12
10:39:1758.458.558.4▼ 1.11
10:38:1458.358.458.4▼ 1.11
10:37:4258.358.458.4▼ 1.11
10:37:4258.358.458.4▼ 1.11
10:36:4558.358.458.4▼ 1.11
10:35:2358.258.358.3▼ 1.29
10:35:2358.258.358.3▼ 1.21
10:34:2358.258.358.2▼ 1.31
10:34:2158.258.358.3▼ 1.22
10:33:5558.258.358.3▼ 1.21
10:33:4158.258.358.3▼ 1.21
10:33:3758.258.358.2▼ 1.31
10:31:5258.258.358.2▼ 1.31
10:31:5158.158.258.2▼ 1.36
10:31:3758.158.258.1▼ 1.41
10:31:3558.158.258.1▼ 1.41
10:31:1058.158.258.1▼ 1.43
10:30:5158.158.258.1▼ 1.42
10:30:055858.258▼ 1.51
10:30:0558.158.258.1▼ 1.42
10:30:0158.158.258.1▼ 1.41
10:29:4158.158.258.1▼ 1.41
10:29:265858.358▼ 1.55
10:28:3558.258.358.2▼ 1.31
10:28:355858.258.2▼ 1.33
10:28:2158.158.258.1▼ 1.41
10:28:1958.158.258.1▼ 1.41
10:27:075858.358▼ 1.52
10:27:0758.158.358.1▼ 1.41
10:26:0758.158.358.1▼ 1.41
10:26:0758.158.358.1▼ 1.415
10:26:0158.258.358.2▼ 1.34
10:25:3758.258.358.2▼ 1.31
10:23:3458.258.358.3▼ 1.215
10:22:1758.158.358.3▼ 1.21
10:22:1458.258.358.2▼ 1.32
10:21:5058.358.458.3▼ 1.28
10:21:2258.358.458.3▼ 1.21
10:21:0158.258.358.3▼ 1.21
10:20:0658.258.458.2▼ 1.31
10:18:2758.258.458.2▼ 1.33
10:17:2258.158.458.1▼ 1.43
10:16:355858.158.1▼ 1.45
10:16:3558.158.258.1▼ 1.41
10:16:1958.158.258.1▼ 1.48
10:16:0858.258.658.2▼ 1.34
10:15:1658.258.758.2▼ 1.34
10:15:0758.358.858.3▼ 1.23
10:15:0758.458.858.3▼ 1.27
10:15:0758.458.858.4▼ 1.111
10:15:0758.558.858.5▼ 14
10:15:0758.558.858.5▼ 15
10:12:2558.658.858.6▼ 0.93
10:12:2558.658.858.6▼ 0.94
10:12:2358.658.758.6▼ 0.91
10:12:0658.658.758.7▼ 0.81
10:12:0158.658.758.7▼ 0.81
10:11:3958.558.658.6▼ 0.92
10:11:0958.558.658.6▼ 0.91
10:10:5358.558.658.6▼ 0.92
10:08:5258.458.558.5▼ 17
10:08:0858.458.558.5▼ 12

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
92 153 8634 30063
融券買進 融券賣出 融券餘額 融券限額
2 0 80 30063

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/22 -449 0 -77
2021/10/21 -279 0 0
2021/10/20 61 0 0
2021/10/19 195 0 3
2021/10/18 26 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1762中化生原料藥65.2▽0.4▽0.61%
競爭者 4119旭富原料藥78.5△1△1.29%
競爭者 4167松瑞藥原料藥20.45△0.1△0.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4746 台耀

經營能力 獲利能力
綜合評分 40 綜合評分 69
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞