MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4747 強生*

強生* 4747

14.95

△0.60(△4.18%)
開盤： 14.45   最高： 15.40   最低： 14.45
昨收： 14.35   買進： 14.85   賣出： 14.95
總量： 743   金額： 0.11億   2026/11/13 11:52:36
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:52:3614.8514.9514.95▲ 0.61
11:50:3814.851514.85▲ 0.51
11:44:5314.8514.914.9▲ 0.551
11:43:1714.8514.914.9▲ 0.551
11:42:1714.8514.914.9▲ 0.551
11:41:3514.8514.914.9▲ 0.551
11:38:5914.8514.914.9▲ 0.551
11:36:4314.8514.914.85▲ 0.55
11:35:2514.914.9514.9▲ 0.551
11:31:2014.914.9514.9▲ 0.555
11:22:0814.951514.95▲ 0.61
11:18:5214.914.9514.95▲ 0.61
11:14:4414.91514.9▲ 0.555
11:06:4514.91514.9▲ 0.552
11:03:2414.91515▲ 0.651
11:03:1214.951515▲ 0.652
11:02:3214.951515▲ 0.651
10:58:3614.951514.95▲ 0.62
10:52:0214.914.9514.95▲ 0.61
10:51:5814.91514.9▲ 0.555
10:46:0314.91514.9▲ 0.553
10:44:1814.91515▲ 0.651
10:43:5414.91514.9▲ 0.551
10:42:051515.115▲ 0.651
10:40:571515.115▲ 0.651
10:35:0715.115.1515.1▲ 0.755
10:34:2815.0515.115.1▲ 0.751
10:34:061515.115.1▲ 0.7510
10:33:501515.115.1▲ 0.751
10:33:501515.0515.05▲ 0.71
10:31:1714.915.0515.1▲ 0.752
10:31:1714.915.0515.05▲ 0.73
10:29:4514.8514.914.9▲ 0.554
10:29:4214.8514.914.9▲ 0.554
10:17:2114.851514.9▲ 0.551
10:13:2614.915.0514.85▲ 0.511
10:13:2614.915.0514.9▲ 0.554
10:12:5714.914.9514.9▲ 0.553
10:10:0214.91514.9▲ 0.552
10:07:3914.951514.95▲ 0.69
10:03:3914.9515.115.1▲ 0.751
10:03:1015.0515.115.05▲ 0.71
10:02:531515.0515.05▲ 0.71
09:55:0914.951515▲ 0.655
09:51:4514.914.9514.95▲ 0.62
09:49:2114.914.9514.95▲ 0.61
09:48:2114.951514.95▲ 0.61
09:48:0114.814.914.95▲ 0.65
09:47:1814.814.914.8▲ 0.451
09:47:1314.814.914.8▲ 0.451
09:46:4914.814.914.8▲ 0.451
09:46:3214.8514.914.8▲ 0.454
09:46:3214.8514.914.85▲ 0.56
09:45:3414.8514.914.9▲ 0.553
09:44:1814.814.914.9▲ 0.554
09:41:3214.8514.9514.85▲ 0.52
09:41:2514.8514.914.9▲ 0.557
09:40:2214.851514.85▲ 0.514
09:39:4114.851514.85▲ 0.52
09:38:5314.951514.95▲ 0.66
09:37:0714.9515.0514.95▲ 0.61
09:35:5414.9515.0514.95▲ 0.621
09:32:5815.115.1515.1▲ 0.751
09:32:4815.115.1515.1▲ 0.752
09:31:051515.1515.15▲ 0.84
09:29:5415.0515.1515.05▲ 0.73
09:29:1015.115.215.1▲ 0.754
09:29:0515.115.1515.15▲ 0.81
09:28:5615.115.1515.1▲ 0.752
09:27:4514.915.115.1▲ 0.751
09:27:0614.8514.915.4▲ 1.053
09:27:0614.8514.915.35▲ 110
09:27:0614.8514.915.3▲ 0.955
09:27:0614.8514.915.2▲ 0.854
09:27:0614.8514.915.15▲ 0.87
09:27:0614.8514.915.1▲ 0.755
09:27:0614.8514.915.05▲ 0.71
09:27:0614.8514.915▲ 0.654
09:27:0614.8514.914.95▲ 0.62
09:27:0614.8514.914.9▲ 0.553
09:26:5414.914.9514.9▲ 0.552
09:26:4614.914.9514.9▲ 0.552
09:25:3014.914.9514.95▲ 0.61
09:25:1214.914.9514.95▲ 0.61
09:24:1814.8514.914.95▲ 0.63
09:24:1814.8514.914.9▲ 0.552
09:23:5014.914.9514.9▲ 0.556
09:23:4414.914.9514.9▲ 0.551
09:21:5314.914.9514.95▲ 0.62
09:21:2514.951514.95▲ 0.64
09:21:1714.951514.95▲ 0.61
09:20:5614.951514.95▲ 0.61
09:20:4214.914.9514.95▲ 0.61
09:19:3614.8514.914.95▲ 0.64
09:19:3614.8514.914.9▲ 0.553
09:19:3514.8514.914.85▲ 0.52
09:18:5914.914.9514.9▲ 0.552
09:18:1714.914.9514.9▲ 0.551
09:18:1714.914.9514.9▲ 0.551
09:18:1714.914.9514.9▲ 0.552
09:18:1714.814.914.9▲ 0.551
09:17:0714.814.914.9▲ 0.551
09:15:2814.951514.95▲ 0.611
09:15:2814.951514.95▲ 0.64
09:15:2814.951514.95▲ 0.61
09:15:2814.714.7514.95▲ 0.69
09:15:2814.714.7514.9▲ 0.551
09:15:2814.714.7514.8▲ 0.451
09:15:2814.714.7514.75▲ 0.43
09:15:0514.714.7514.75▲ 0.43
09:14:4914.714.814.7▲ 0.353
09:14:4214.7514.814.75▲ 0.41
09:14:4014.714.814.75▲ 0.43
09:14:3614.7514.8514.75▲ 0.41
09:14:1714.71514.7▲ 0.3517
09:12:1614.915.1514.6▲ 0.252
09:12:1614.915.1514.65▲ 0.31
09:12:1614.915.1514.7▲ 0.351
09:12:1614.915.1514.75▲ 0.41
09:12:1614.915.1514.8▲ 0.452
09:12:1614.915.1514.85▲ 0.53
09:12:1614.915.1514.9▲ 0.552
09:12:161515.1514.9▲ 0.554
09:12:161515.1515▲ 0.6510
09:12:1515.0515.215.05▲ 0.73
09:12:1215.115.215.1▲ 0.751
09:12:1215.115.215.1▲ 0.752
09:11:5115.115.1515.15▲ 0.813
09:09:3015.1515.415.45▲ 1.11
09:09:3015.1515.415.4▲ 1.055
09:09:291515.3515.35▲ 11
09:09:291515.0515.4▲ 1.051
09:09:291515.0515.3▲ 0.953
09:09:291515.0515.2▲ 0.855
09:09:291515.0515.15▲ 0.81
09:09:291515.0515.1▲ 0.755
09:09:291515.0515.05▲ 0.71
09:09:201515.0515.05▲ 0.71
09:09:1615.0515.115.05▲ 0.74
09:09:1315.0515.115.05▲ 0.71
09:09:1215.0515.115.05▲ 0.71
09:09:0715.0515.115.05▲ 0.72
09:08:5515.0515.115.05▲ 0.71
09:08:481515.0515.05▲ 0.74
09:08:451515.0515.05▲ 0.71
09:08:421515.0515.05▲ 0.71
09:08:411515.0515▲ 0.653
09:08:081515.115.1▲ 0.751
09:08:0315.0515.115.05▲ 0.71
09:08:0314.951515.05▲ 0.72
09:08:0314.951515.05▲ 0.72
09:08:0314.951515.05▲ 0.713
09:08:0014.951515▲ 0.652
09:07:5514.951515▲ 0.651
09:07:5214.8514.9514.95▲ 0.67
09:07:2514.951514.95▲ 0.63
09:07:2414.714.9514.95▲ 0.61
09:07:0814.6514.7514.95▲ 0.69
09:07:0814.6514.7514.9▲ 0.559
09:07:0814.6514.7514.85▲ 0.56
09:07:0814.6514.7514.8▲ 0.455
09:07:0814.6514.7514.75▲ 0.41
09:07:0714.714.7514.75▲ 0.41
09:07:0214.6514.7514.75▲ 0.44
09:06:3314.6514.7514.75▲ 0.45
09:06:1714.6514.7514.75▲ 0.41
09:05:4914.7514.814.75▲ 0.42
09:05:4714.714.7514.75▲ 0.41
09:05:4714.614.6514.7▲ 0.3511
09:05:3414.714.7514.65▲ 0.310
09:05:0714.6514.714.65▲ 0.32
09:04:4414.6514.714.7▲ 0.352
09:04:3714.6514.7514.7▲ 0.352
09:04:2714.6514.7514.7▲ 0.351
09:04:1614.6514.714.7▲ 0.352
09:04:1314.6514.714.65▲ 0.31
09:03:5914.5514.6514.65▲ 0.32
09:03:3714.5514.614.6▲ 0.251
09:03:1514.6514.814.65▲ 0.31
09:03:0714.5514.614.6▲ 0.252
09:03:0714.5514.614.6▲ 0.252
09:02:5514.614.7514.75▲ 0.42
09:02:5014.6514.7514.7▲ 0.351
09:02:4614.614.714.7▲ 0.351
09:02:4614.7514.814.55▲ 0.29
09:02:4614.7514.814.7▲ 0.353
09:02:4614.7514.814.75▲ 0.41
09:02:4614.714.814.8▲ 0.459
09:00:4214.91514.9▲ 0.551
09:00:3814.91514.9▲ 0.551
09:00:3214.8514.9514.95▲ 0.62
09:00:3214.7514.8514.85▲ 0.56
09:00:2914.7514.814.8▲ 0.4512
09:00:2614.7514.814.8▲ 0.451
09:00:2514.5514.7514.75▲ 0.42
09:00:2414.5514.7514.75▲ 0.41
09:00:2114.5514.7514.75▲ 0.42
09:00:1914.5514.7514.75▲ 0.42
09:00:1614.5514.714.7▲ 0.351
09:00:1514.5514.6514.65▲ 0.35
09:00:1114.514.614.6▲ 0.253
09:00:1114.514.5514.55▲ 0.21
09:00:2114.5514.7514.75▲ 0.41
09:00:1914.5514.7514.75▲ 0.41
09:00:1914.5514.7514.75▲ 0.42
09:00:1614.5514.714.7▲ 0.351
09:00:1514.5514.6514.65▲ 0.35
09:00:1114.514.614.6▲ 0.253
09:00:1114.514.5514.55▲ 0.21
09:00:11----14.45▲ 0.1113

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 40 1469 11233
融券買進 融券賣出 融券餘額 融券限額
0 85 157 11233

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -28 0 -30
2025/09/22 -20 0 -12
2025/09/19 -11 0 0
2025/09/18 2 0 -28
2025/09/17 2 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦學名藥47.65△0.25△0.53%
競爭者 1795美時學名藥142▽14▽8.97%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4747 強 生

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 68
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 19
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。