MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4755 三福化

三福化 4755

131.50

△3.00(△2.33%)
開盤： 131.50   最高： 141.00   最低： 130.50
昨收： 128.50   買進： 132.00   賣出： 132.50
總量： 2,232   金額： 3.05億   2026/11/13 11:57:39
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:57:39131.5132.5131.5▲ 31
11:57:02131.5132.5131.5▲ 31
11:57:00131132132▲ 3.55
11:56:45130.5131.5131.5▲ 31
11:56:45132132.5130▲ 1.514
11:56:45132132.5130.5▲ 26
11:56:45132132.5131▲ 2.518
11:56:45132132.5131.5▲ 38
11:56:45132132.5132▲ 3.54
11:56:24132133132▲ 3.51
11:55:44132133132▲ 3.51
11:55:31132.5133132.5▲ 42
11:55:31132132.5132.5▲ 46
11:55:15132.5133132.5▲ 45
11:54:40132.5133132.5▲ 41
11:53:58133133.5133▲ 4.53
11:53:48133133.5133▲ 4.51
11:53:13133133.5133▲ 4.54
11:52:23133133.5133.5▲ 51
11:51:48133.5134133.5▲ 51
11:51:38133.5134133.5▲ 52
11:50:53133.5134133.5▲ 51
11:49:22133.5134133.5▲ 51
11:48:02134134.5134▲ 5.51
11:48:02133.5134134▲ 5.55
11:45:06134134.5134▲ 5.53
11:45:06134134.5134▲ 5.53
11:42:07134134.5134▲ 5.51
11:41:49134134.5134▲ 5.51
11:41:49133.5134134▲ 5.51
11:41:49134134.5134▲ 5.52
11:41:37133.5134134▲ 5.51
11:41:09134134.5134▲ 5.51
11:40:25133.5134134▲ 5.53
11:40:02133.5134134▲ 5.51
11:39:29133.5134134▲ 5.51
11:39:23133.5134134▲ 5.55
11:38:59133.5134134▲ 5.53
11:33:19133.5134134▲ 5.51
11:32:11133133.5133.5▲ 52
11:32:11133.5134133.5▲ 51
11:31:05133.5134133.5▲ 51
11:30:38133134133▲ 4.51
11:30:38133134133▲ 4.51
11:30:38132.5133133▲ 4.56
11:30:38134134.5133▲ 4.516
11:30:38134134.5133.5▲ 513
11:30:38134134.5134▲ 5.54
11:30:36134134.5134▲ 5.57
11:29:14134.5135134.5▲ 61
11:29:08134.5135134.5▲ 61
11:29:06134.5135134.5▲ 62
11:28:14134.5135134.5▲ 62
11:27:49134.5135134.5▲ 61
11:25:58134.5135134.5▲ 64
11:23:41134.5135135▲ 6.51
11:23:36135135.5135▲ 6.51
11:23:36135135.5135▲ 6.52
11:23:36135135.5135▲ 6.58
11:21:23135135.5135.5▲ 71
11:19:38135135.5135.5▲ 71
11:19:38135135.5135.5▲ 710
11:19:38135.5136.5135.5▲ 717
11:19:22136136.5136▲ 7.51
11:19:21136136.5136.5▲ 81
11:19:06136136.5136▲ 7.51
11:18:57136136.5136▲ 7.55
11:16:44136136.5136▲ 7.51
11:16:05135.5136136▲ 7.51
11:14:41135.5136.5136▲ 7.51
11:13:33136136.5136▲ 7.53
11:11:46135.5136136▲ 7.56
11:10:00135.5136.5135.5▲ 75
11:09:13135.5136136▲ 7.52
11:07:55135.5136136▲ 7.51
11:07:44135.5136135.5▲ 71
11:07:32135.5136135.5▲ 71
11:07:23136136.5136▲ 7.54
11:05:04135.5136136▲ 7.59
11:04:32135.5136135.5▲ 71
11:04:08136137136▲ 7.511
11:03:58136.5137136.5▲ 82
11:03:25137137.5137▲ 8.53
11:03:14137137.5137.5▲ 91
11:03:03137137.5137.5▲ 91
11:03:01137137.5137.5▲ 91
11:02:36136.5137137▲ 8.56
11:01:03136.5137136.5▲ 81
11:01:03136.5137136.5▲ 82
11:00:29136.5137136.5▲ 81
11:00:24136.5137136.5▲ 81
11:00:24136136.5136.5▲ 81
11:00:24136136.5136.5▲ 81
11:00:24135.5136136▲ 7.52
11:00:07135.5136136▲ 7.54
10:55:31135.5136136▲ 7.54
10:51:57135.5136136▲ 7.51
10:51:49136136.5136▲ 7.51
10:50:48136136.5136▲ 7.51
10:50:45136136.5136▲ 7.51
10:50:07136136.5136▲ 7.51
10:50:05135.5136136▲ 7.51
10:50:00136136.5136▲ 7.51
10:50:00136136.5136▲ 7.53
10:48:58136136.5136▲ 7.51
10:46:46135.5136.5136▲ 7.51
10:45:17136136.5136▲ 7.51
10:44:34135.5136.5135.5▲ 71
10:44:19136136.5136▲ 7.51
10:43:53135.5136136▲ 7.51
10:43:52135.5136136▲ 7.51
10:43:43135.5136136▲ 7.52
10:43:32135135.5135.5▲ 74
10:43:25135135.5135▲ 6.51
10:42:33135.5136135.5▲ 75
10:42:27135.5136135.5▲ 72
10:42:21135.5136135.5▲ 75
10:41:18135.5136135.5▲ 71
10:41:07135.5136135.5▲ 71
10:39:42135.5136136▲ 7.51
10:38:38135.5136136▲ 7.51
10:36:06136136.5136▲ 7.56
10:35:22135.5136136▲ 7.54
10:32:47136136.5136▲ 7.51
10:32:45136136.5136▲ 7.51
10:31:08136136.5136▲ 7.55
10:31:08136.5137136.5▲ 81
10:30:34135.5136137▲ 8.54
10:30:34135.5136136.5▲ 84
10:30:34135.5136136▲ 7.55
10:29:40136136.5136▲ 7.51
10:29:25135.5136136▲ 7.51
10:29:24136136.5136▲ 7.51
10:29:12136136.5136▲ 7.52
10:29:10135.5136136▲ 7.51
10:29:08135.5136136▲ 7.51
10:28:55135.5136136▲ 7.52
10:28:45135.5136136▲ 7.54
10:26:29134134.5134.5▲ 620
10:26:29134134.5134.5▲ 65
10:26:28134134.5134▲ 5.51
10:25:28134134.5134▲ 5.52
10:25:22134.5135.5134.5▲ 67
10:25:21135135.5135▲ 6.51
10:25:09134.5135135▲ 6.55
10:24:47134.5135.5134.5▲ 62
10:24:47134.5135.5134.5▲ 61
10:24:41134134.5134.5▲ 613
10:24:39134.5135134.5▲ 61
10:24:38135135.5134.5▲ 618
10:24:28135136135▲ 6.53
10:24:18135.5135.5135.5▲ 72
10:24:03135135.5135.5▲ 71
10:24:03134.5135135▲ 6.538
10:24:03135.5136135▲ 6.516
10:24:03135.5136135.5▲ 72
10:23:34135.5136.5135.5▲ 74
10:23:33136.5136136▲ 7.5102
10:22:53136.5137136.5▲ 81
10:22:51136.5137136.5▲ 83
10:22:49136.5137136.5▲ 81
10:22:43136.5137136.5▲ 82
10:22:05137137.5137▲ 8.510
10:21:15137137.5137▲ 8.52
10:20:41137138137▲ 8.51
10:20:34137137.5137.5▲ 91
10:19:04137137.5137.5▲ 92
10:18:15137137.5137.5▲ 93
10:17:18137137.5137.5▲ 91
10:16:49137137.5137.5▲ 94
10:16:23136.5137137▲ 8.51
10:16:03136.5137137▲ 8.55
10:15:25137137.5137▲ 8.52
10:15:19137137.5137▲ 8.52
10:15:08137138137▲ 8.51
10:13:58137138137▲ 8.53
10:13:30137137.5137.5▲ 91
10:13:21137138137▲ 8.51
10:13:12136.5137137▲ 8.512
10:13:12138138.5137▲ 8.523
10:13:12138138.5137.5▲ 916
10:13:12138138.5138▲ 9.519
10:13:09138138.5138.5▲ 101
10:12:27138.5139138.5▲ 105
10:12:02139139.5139▲ 10.52
10:11:42138.5139138.5▲ 101
10:08:58138.5139139▲ 10.51
10:08:28138.5139139▲ 10.51
10:08:19139139.5139▲ 10.51
10:08:00138.5139139▲ 10.51
10:08:00138.5139139▲ 10.52
10:08:00139139.5139▲ 10.51
10:07:43139139.5139▲ 10.54
10:06:23138.5139139▲ 10.51
10:06:23138.5139139▲ 10.51
10:06:18139139.5139▲ 10.512
10:05:51138.5139138.5▲ 1031
10:03:39139.5140140▲ 11.51
10:03:08139.5140140▲ 11.52
10:02:21139.5140140▲ 11.52
10:00:59139.5140140▲ 11.51
10:00:32139.5140140▲ 11.51
10:00:17139.5140140▲ 11.51
09:59:47139.5140139.5▲ 118
09:59:11139139.5139.5▲ 112
09:57:54139.5140139.5▲ 111
09:57:20139.5140139.5▲ 113
09:56:58139139.5139.5▲ 111
09:55:59139139.5139.5▲ 114
09:54:17139139.5139.5▲ 111
09:53:35138.5139139▲ 10.53
09:52:22139139.5139▲ 10.52
09:52:22139139.5139▲ 10.51
09:50:50139139.5139.5▲ 112
09:50:00139139.5139.5▲ 111
09:49:36139139.5139.5▲ 111
09:49:06139.5140139.5▲ 119
09:47:51139139.5139.5▲ 111
09:47:50139139.5139.5▲ 111
09:47:45139139.5139.5▲ 115
09:47:33139139.5139.5▲ 116
09:47:18139139.5139▲ 10.51
09:47:16139139.5139.5▲ 115
09:45:56139139.5139▲ 10.55
09:44:40138.5139139▲ 10.51
09:44:16139139.5139▲ 10.51
09:44:14139139.5139▲ 10.51
09:44:14139139.5139▲ 10.52
09:44:14138.5139139▲ 10.51
09:44:12138.5139139▲ 10.53
09:42:45138138.5138.5▲ 106
09:42:39138138.5138.5▲ 101
09:42:38138138.5138.5▲ 101
09:42:29138138.5138.5▲ 101
09:41:17138138.5138▲ 9.52
09:41:11138138.5138▲ 9.51
09:40:37137138137.5▲ 91
09:40:37137138138▲ 9.510
09:40:28137.5137.5137.5▲ 92
09:40:28137.5137.5137.5▲ 918
09:40:18138138.5138▲ 9.58
09:40:18138138.5138▲ 9.513
09:40:09138138.5138▲ 9.54
09:39:56138138.5138▲ 9.52
09:39:07138138.5138▲ 9.511
09:38:41138138.5138▲ 9.58
09:37:49139139.5139▲ 10.53
09:37:49139139.5139▲ 10.52
09:37:31139139.5139▲ 10.52
09:36:21139140139▲ 10.51
09:36:15139140139.5▲ 119
09:35:53138.5139139▲ 10.52
09:35:53138.5139.5139▲ 10.51
09:35:40139139.5139▲ 10.51
09:35:35138.5139.5139.5▲ 111
09:35:34139139.5139▲ 10.52
09:35:34139139.5139▲ 10.52
09:35:34139139.5139▲ 10.57
09:35:27139139.5139▲ 10.51
09:35:25139139.5139.5▲ 1111
09:34:48139.5140140▲ 11.51
09:34:46139.5140139.5▲ 111
09:34:37139.5140139.5▲ 113
09:34:14140.5141140▲ 11.539
09:33:56140.5141140.5▲ 128
09:32:33140.5141141▲ 12.52
09:32:31140.5141141▲ 12.58
09:32:03140.5141141▲ 12.53
09:32:00140.5141140.5▲ 127
09:31:38140.5141141▲ 12.56
09:31:34140.5141141▲ 12.54
09:31:34140.5141141▲ 12.54
09:31:34140.5141141▲ 12.54
09:31:34140.5141140.5▲ 127
09:31:31140.5141140.5▲ 121
09:31:29140.5141141▲ 12.51
09:31:24140.5141141▲ 12.51
09:31:22140.5141141▲ 12.51
09:31:21140.5141140.5▲ 121
09:31:20140.5141141▲ 12.51
09:31:20140.5141140.5▲ 121
09:31:16140.5141140.5▲ 122
09:31:16140.5141140.5▲ 125
09:31:03140.5141140▲ 11.53
09:30:57140140.5140.5▲ 123
09:30:53140140.5140.5▲ 123
09:30:44140140.5140.5▲ 125
09:30:32140140.5140▲ 11.52
09:30:16140141140▲ 11.52
09:30:09140.5141140.5▲ 128
09:30:09140.5141140.5▲ 121
09:30:09139.5140.5140.5▲ 121
09:30:08139.5140140▲ 11.51
09:30:07139.5140.5140.5▲ 121
09:30:02140140.5140▲ 11.51
09:29:56140140.5140▲ 11.51
09:29:52140141141▲ 12.51
09:29:49140141141▲ 12.51
09:29:49140141141▲ 12.51
09:29:46140141140▲ 11.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 8 356 25176
融券買進 融券賣出 融券餘額 融券限額
0 0 10 25176

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 55 10 -2
2025/09/22 8 5 21
2025/09/19 2 5 1
2025/09/18 159 0 -19
2025/09/17 -11 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1711永光研磨液35.2▽0.75▽2.09%
競爭者 1717長興研磨液59.2▽2.1▽3.43%
競爭者 1711永光顯影劑35.2▽0.75▽2.09%
競爭者 1717長興顯影劑59.2▽2.1▽3.43%
下游客戶 2408南亞科DRAM373▽6.5▽1.71%
下游客戶 3714富采LED晶粒0----
下游客戶 2409友達TFT-LCD29.1▽0.1▽0.34%
下游客戶 3481群創TFT-LCD39.25△0.4△1.03%
下游客戶 6116彩晶TFT-LCD12.55----
下游客戶 2303聯電晶圓代工101.5△0.5△0.5%
下游客戶 2330台積電晶圓代工2345△5△0.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4755 三福化

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 65
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 7
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。