MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4755 三福化

三福化 4755

68.50

△0.20(△0.29%)
開盤: 68.30   最高: 69.50   最低: 68.00
昨收: 68.30   買進: 68.30   賣出: 68.50
總量: 303   金額: 0.21億   2021/04/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0068.368.568.5▲ 0.22
13:24:5268.168.468.1▼ 0.21
13:24:3068.168.468.1▼ 0.21
13:23:4368.168.468.1▼ 0.21
13:23:0068.168.468.1▼ 0.22
13:22:0268.168.268.1▼ 0.22
13:21:4368.168.268.1▼ 0.21
13:21:4268.168.268.2▼ 0.11
13:16:3968.268.368.2▼ 0.11
13:15:0868.368.468.3--4
13:10:3368.368.468.4▲ 0.11
13:09:2268.368.468.4▲ 0.13
13:03:1068.268.468.2▼ 0.11
13:01:3568.268.468.2▼ 0.12
12:46:5968.168.468.1▼ 0.22
12:43:386868.468▼ 0.31
12:43:326868.268.2▼ 0.11
12:40:2367.96868▼ 0.31
12:38:576868.268▼ 0.32
12:38:576868.268▼ 0.33
12:38:576868.168▼ 0.34
12:38:166868.168▼ 0.32
12:38:1568.168.268.1▼ 0.21
12:37:1068.168.268.2▼ 0.11
12:36:3968.168.368.3--1
12:35:4768.168.468.1▼ 0.22
12:35:4768.168.468.1▼ 0.22
12:35:4768.168.468.1▼ 0.21
12:35:3268.268.468.2▼ 0.11
12:35:3268.268.468.2▼ 0.12
12:26:4568.368.468.3--1
12:25:4968.168.368.3--1
12:25:3568.168.368.3--1
12:25:1768.268.368.2▼ 0.15
12:24:0068.468.668.4▲ 0.17
12:23:0868.468.568.5▲ 0.21
12:20:5168.468.768.7▲ 0.41
12:20:0768.468.768.4▲ 0.12
12:18:5768.468.868.4▲ 0.11
12:18:3368.468.568.5▲ 0.21
12:17:5968.568.868.5▲ 0.21
12:17:0168.568.768.5▲ 0.23
12:14:0268.568.868.5▲ 0.22
12:12:5768.568.768.5▲ 0.21
12:12:4368.568.768.5▲ 0.22
12:12:4368.568.768.5▲ 0.25
12:12:1268.668.868.6▲ 0.31
12:11:2568.668.868.6▲ 0.31
12:10:2368.668.968.6▲ 0.32
12:06:5168.66968.6▲ 0.31
12:06:3868.96968.9▲ 0.63
12:06:3868.96968.9▲ 0.65
12:06:3868.96968.9▲ 0.62
12:06:3868.96968.9▲ 0.61
12:06:3868.96968.9▲ 0.63
11:53:3468.668.968.9▲ 0.61
11:49:3168.76968.7▲ 0.41
11:49:1968.96968.9▲ 0.62
11:49:1968.96968.9▲ 0.61
11:38:2168.96969▲ 0.71
11:38:1168.96969▲ 0.71
11:34:186969.369▲ 0.71
11:33:526969.369▲ 0.72
11:24:106969.369.3▲ 11
11:23:576969.269.2▲ 0.91
11:23:386969.169.1▲ 0.81
11:23:266969.169▲ 0.71
11:21:216969.369▲ 0.71
11:18:5969.169.369.1▲ 0.81
11:15:1269.169.469.1▲ 0.82
11:10:4469.169.469.4▲ 1.15
11:05:3169.469.569.4▲ 1.11
11:05:316969.469.4▲ 1.11
11:04:256969.469.4▲ 1.11
11:03:526969.469.4▲ 1.11
11:03:426969.469.4▲ 1.11
11:03:286969.469.4▲ 1.11
11:03:196969.469.4▲ 1.11
11:02:486969.469.4▲ 1.11
11:02:386969.469.4▲ 1.11
11:02:286969.469.4▲ 1.11
11:02:176969.369.3▲ 11
11:00:236969.469.4▲ 1.11
10:58:346969.569.5▲ 1.23
10:55:356969.569.5▲ 1.23
10:55:036969.369.3▲ 13
10:52:2168.96969▲ 0.73
10:52:2168.96969▲ 0.72
10:52:2168.96969▲ 0.71
10:52:2168.96969▲ 0.72
10:52:1568.868.968.9▲ 0.63
10:46:1168.768.868.8▲ 0.51
10:37:2868.768.868.8▲ 0.55
10:35:2468.668.768.7▲ 0.41
10:32:5568.668.768.7▲ 0.42
10:32:1868.668.768.6▲ 0.32
10:26:0768.568.768.7▲ 0.43
10:17:4168.568.768.7▲ 0.42
10:15:1568.568.768.5▲ 0.21
10:04:2568.568.868.5▲ 0.21
10:03:0968.568.768.5▲ 0.21
09:59:4368.768.868.7▲ 0.41
09:59:4268.768.868.7▲ 0.44
09:56:3968.868.968.8▲ 0.51
09:53:4568.96968.9▲ 0.61
09:53:3068.96968.9▲ 0.61
09:51:3468.96969▲ 0.71
09:51:3468.96969▲ 0.78
09:51:2668.768.968.9▲ 0.61
09:51:1068.768.868.8▲ 0.53
09:48:3268.768.868.7▲ 0.44
09:48:0168.768.868.8▲ 0.52
09:47:4268.568.768.7▲ 0.46
09:45:4668.568.768.7▲ 0.41
09:43:5568.568.768.7▲ 0.43
09:43:1868.468.768.7▲ 0.41
09:42:5968.468.868.8▲ 0.53
09:42:2668.468.868.8▲ 0.56
09:42:1668.468.768.7▲ 0.43
09:41:2868.668.868.6▲ 0.31
09:39:4268.468.868.8▲ 0.51
09:38:5968.468.768.7▲ 0.46
09:38:2868.468.668.7▲ 0.410
09:38:2868.468.668.6▲ 0.310
09:38:1868.668.768.6▲ 0.33
09:37:0868.668.768.6▲ 0.31
09:36:4868.668.768.6▲ 0.31
09:35:5068.668.768.7▲ 0.42
09:34:2868.668.768.7▲ 0.45
09:31:4768.668.768.7▲ 0.42
09:30:4168.668.868.8▲ 0.52
09:30:2468.668.768.7▲ 0.42
09:30:0268.368.668.6▲ 0.32
09:29:0768.368.668.6▲ 0.31
09:24:3768.368.668.6▲ 0.310
09:22:3968.368.468.4▲ 0.12
09:21:2468.368.468.4▲ 0.11
09:20:5568.368.468.3--1
09:18:3168.468.668.4▲ 0.12
09:09:5768.668.868.6▲ 0.33
09:07:2068.368.668.6▲ 0.32
09:06:5868.368.668.3--1
09:03:3968.168.668.1▼ 0.22
09:01:4668.368.668.3--1
09:00:15----68.3--1

資券變化

單位:張數  2021/04/22
融資買進 融資賣出 融資餘額 融資限額
30 21 315 25176
融券買進 融券賣出 融券餘額 融券限額
0 0 0 25176

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/22 -14 0 0
2021/04/21 -3 0 -3
2021/04/20 -18 0 3
2021/04/19 67 0 -2
2021/04/16 26 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1711永光研磨液19.1▽0.75▽3.78%
競爭者 1717長興研磨液38.55▽1.9▽4.7%
競爭者 1711永光顯影劑19.1▽0.75▽3.78%
競爭者 1717長興顯影劑38.55▽1.9▽4.7%
下游客戶 2408南亞科DRAM93.4▽4.9▽4.98%
下游客戶 3714富采LED晶粒82.3▽1.1▽1.32%
下游客戶 2409友達TFT-LCD28▽1.1▽3.78%
下游客戶 3481群創TFT-LCD26.95▽0.6▽2.18%
下游客戶 6116彩晶TFT-LCD22.5△1.35△6.38%
下游客戶 2303聯電晶圓代工54.8△1.4△2.62%
下游客戶 2330台積電晶圓代工591▽1▽0.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4755 三福化

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 46 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞