MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 03日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4763 材料*-KY

材料*-KY 4763

49.65

△1.40(△2.90%)
開盤： 48.00   最高： 51.00   最低： 47.50
昨收： 48.25   買進： 49.60   賣出： 49.65
總量： 9,085   金額： 4.54億   2026/08/03 12:36:09
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:36:0949.649.6549.65▲ 1.42
12:36:0149.649.6549.6▲ 1.351
12:35:4049.649.6549.6▲ 1.352
12:35:3149.649.6549.6▲ 1.351
12:35:1649.649.6549.6▲ 1.351
12:35:0749.649.6549.6▲ 1.351
12:34:4749.649.6549.6▲ 1.351
12:34:2349.6549.749.65▲ 1.416
12:34:2249.6549.749.65▲ 1.437
12:34:2149.749.7549.7▲ 1.4531
12:33:4949.749.7549.75▲ 1.52
12:32:2049.6549.749.7▲ 1.451
12:32:1549.6549.749.7▲ 1.451
12:32:1049.6549.749.7▲ 1.451
12:32:0349.6549.749.7▲ 1.451
12:32:0049.6549.749.7▲ 1.451
12:31:5349.6549.749.65▲ 1.42
12:31:3249.6549.749.65▲ 1.41
12:31:2849.6549.749.7▲ 1.451
12:31:2049.6549.749.7▲ 1.452
12:31:1149.6549.749.65▲ 1.41
12:30:4949.6549.749.7▲ 1.452
12:30:3949.6549.7549.65▲ 1.41
12:30:3849.749.849.7▲ 1.451
12:30:1949.6549.849.65▲ 1.41
12:29:5949.6549.849.65▲ 1.41
12:29:5449.6549.849.8▲ 1.551
12:29:5449.6549.849.8▲ 1.551
12:29:2949.6549.849.65▲ 1.41
12:29:2349.749.849.7▲ 1.451
12:28:5949.749.849.7▲ 1.451
12:28:5249.749.849.7▲ 1.4510
12:28:2949.749.849.7▲ 1.451
12:27:5949.749.849.7▲ 1.451
12:27:3549.749.849.7▲ 1.451
12:27:1149.749.849.7▲ 1.451
12:26:2549.749.849.8▲ 1.552
12:26:0049.749.849.7▲ 1.451
12:25:5449.749.849.7▲ 1.455
12:25:3349.749.7549.75▲ 1.52
12:25:3349.749.7549.75▲ 1.51
12:25:2249.749.7549.75▲ 1.51
12:25:1149.749.7549.75▲ 1.52
12:25:1049.749.7549.75▲ 1.52
12:25:1049.7549.849.75▲ 1.58
12:25:0549.7549.849.75▲ 1.52
12:24:5349.7549.849.75▲ 1.51
12:24:4949.7549.849.75▲ 1.51
12:24:2549.749.849.7▲ 1.451
12:24:0949.749.7549.75▲ 1.52
12:24:0949.7549.849.75▲ 1.53
12:23:4449.7549.849.75▲ 1.52
12:22:3749.749.7549.75▲ 1.51
12:22:3649.749.7549.75▲ 1.52
12:22:3649.749.7549.75▲ 1.51
12:22:3349.749.7549.7▲ 1.451
12:22:0549.749.7549.7▲ 1.451
12:21:3749.749.7549.7▲ 1.451
12:21:3349.749.7549.7▲ 1.451
12:21:0749.749.7549.7▲ 1.451
12:21:0749.749.7549.7▲ 1.4535
12:21:0249.749.7549.75▲ 1.51
12:20:5549.749.7549.75▲ 1.51
12:20:4349.749.7549.7▲ 1.451
12:20:1849.749.849.7▲ 1.451
12:20:0349.7549.849.75▲ 1.52
12:19:5349.7549.849.75▲ 1.51
12:19:2649.7549.849.75▲ 1.51
12:18:3249.7549.849.75▲ 1.51
12:18:1649.7549.849.75▲ 1.55
12:17:5849.7549.849.8▲ 1.556
12:17:5849.7549.849.75▲ 1.51
12:17:3349.7549.849.75▲ 1.51
12:17:2549.7549.849.8▲ 1.551
12:17:0349.7549.849.75▲ 1.51
12:16:4449.7549.849.75▲ 1.51
12:16:4249.7549.849.75▲ 1.510
12:16:3549.7549.849.75▲ 1.51
12:16:0649.7549.849.75▲ 1.51
12:15:5249.7549.849.75▲ 1.51
12:15:0649.749.7549.75▲ 1.51
12:14:5449.749.849.8▲ 1.551
12:14:4049.749.849.8▲ 1.551
12:14:4049.749.849.8▲ 1.551
12:14:4049.749.849.7▲ 1.451
12:14:3249.749.849.7▲ 1.452
12:14:2649.749.849.7▲ 1.451
12:13:5649.749.849.7▲ 1.451
12:13:2649.749.849.7▲ 1.451
12:13:1249.7549.849.75▲ 1.51
12:12:5649.7549.849.75▲ 1.51
12:12:3049.7549.849.75▲ 1.51
12:12:1449.7549.849.75▲ 1.51
12:12:0949.7549.849.75▲ 1.52
12:12:0349.7549.849.75▲ 1.58
12:11:5249.7549.849.8▲ 1.553
12:11:3649.7549.849.75▲ 1.51
12:11:0849.7549.8549.75▲ 1.51
12:09:1849.849.8549.8▲ 1.551
12:09:1849.7549.849.8▲ 1.553
12:09:1749.7549.849.75▲ 1.51
12:08:4849.7549.849.75▲ 1.51
12:08:1849.7549.849.75▲ 1.51
12:07:4949.7549.849.75▲ 1.51
12:07:2049.749.849.7▲ 1.451
12:06:5249.749.849.7▲ 1.451
12:06:2449.749.849.7▲ 1.451
12:05:5649.7549.849.75▲ 1.51
12:05:2649.749.849.7▲ 1.451
12:05:2449.749.849.7▲ 1.451
12:05:2049.749.7549.75▲ 1.51
12:04:5649.7549.849.75▲ 1.51
12:04:2649.7549.849.75▲ 1.51
12:03:5649.7549.849.75▲ 1.51
12:03:2449.749.849.7▲ 1.451
12:02:5349.749.849.7▲ 1.451
12:02:4249.749.849.7▲ 1.452
12:02:3649.849.8549.8▲ 1.558
12:02:3649.849.8549.8▲ 1.555
12:02:2549.849.8549.8▲ 1.551
12:01:5649.849.8549.8▲ 1.551
12:01:2449.849.8549.8▲ 1.551
12:00:5449.849.8549.8▲ 1.551
12:00:4249.849.8549.8▲ 1.551
11:59:3349.849.8549.85▲ 1.62
11:59:3249.849.8549.85▲ 1.61
11:59:2349.8549.949.85▲ 1.61
11:58:5349.8549.949.85▲ 1.61
11:58:2549.8549.949.85▲ 1.61
11:57:5749.8549.949.85▲ 1.61
11:57:2949.949.9549.9▲ 1.654
11:57:2949.949.9549.9▲ 1.653
11:57:2749.949.9549.9▲ 1.651
11:56:5649.95049.9▲ 1.651
11:56:2849.95049.9▲ 1.651
11:56:0649.95049.9▲ 1.656
11:55:3649.955049.95▲ 1.71
11:54:5949.949.9549.95▲ 1.71
11:54:5149.955049.95▲ 1.71
11:54:5149.949.9549.95▲ 1.74
11:54:3449.949.9549.9▲ 1.651
11:54:0449.949.9549.9▲ 1.651
11:53:5049.949.9549.95▲ 1.78
11:53:5049.8549.949.9▲ 1.655
11:53:3649.8549.9549.85▲ 1.61
11:53:1049.949.9549.9▲ 1.651
11:53:0849.949.9549.9▲ 1.651
11:52:3549.949.9549.9▲ 1.652
11:51:4049.949.9549.9▲ 1.651
11:51:3149.949.9549.9▲ 1.651
11:51:3149.949.9549.95▲ 1.71
11:51:1349.949.9549.9▲ 1.652
11:50:2149.8549.949.9▲ 1.6511
11:50:1349.8549.949.9▲ 1.651
11:50:0549.8549.949.9▲ 1.651
11:49:2949.849.8549.85▲ 1.62
11:49:2149.849.8549.85▲ 1.620
11:48:3149.7549.849.8▲ 1.552
11:48:2949.7549.849.8▲ 1.551
11:47:5949.7549.849.8▲ 1.552
11:47:5749.7549.849.8▲ 1.551
11:46:2849.749.7549.75▲ 1.51
11:46:2849.7549.8549.75▲ 1.52
11:46:2849.7549.849.8▲ 1.552
11:46:2849.749.7549.75▲ 1.521
11:46:2149.749.849.7▲ 1.451
11:45:5149.6549.849.65▲ 1.41
11:45:2149.749.849.7▲ 1.451
11:45:1849.6549.7549.75▲ 1.51
11:45:1349.749.849.7▲ 1.453
11:44:5149.749.849.7▲ 1.451
11:44:2149.749.849.7▲ 1.451
11:44:1849.749.849.7▲ 1.451
11:43:5049.749.849.7▲ 1.451
11:43:2649.749.849.7▲ 1.451
11:43:1649.749.849.7▲ 1.451
11:41:5649.6549.749.7▲ 1.452
11:41:5549.749.8549.7▲ 1.453
11:41:4349.749.849.8▲ 1.551
11:41:4249.749.7549.75▲ 1.52
11:41:4249.749.7549.75▲ 1.51
11:41:4249.6549.749.7▲ 1.458
11:41:4249.749.849.7▲ 1.4522
11:41:3949.749.849.7▲ 1.451
11:41:2549.749.849.7▲ 1.451
11:41:0949.7549.849.75▲ 1.59
11:40:5849.7549.849.75▲ 1.51
11:40:3549.849.8549.8▲ 1.551
11:40:2649.849.8549.85▲ 1.61
11:39:0449.7549.8549.85▲ 1.61
11:38:4549.7549.849.8▲ 1.551
11:38:4049.7549.849.8▲ 1.551
11:38:4049.7549.849.8▲ 1.554
11:38:3649.7549.849.8▲ 1.554
11:38:2049.749.849.7▲ 1.451
11:38:0749.6549.749.7▲ 1.4512
11:38:0749.749.849.7▲ 1.4513
11:37:4849.749.7549.75▲ 1.51
11:36:4749.749.7549.75▲ 1.52
11:36:4749.6549.7549.75▲ 1.53
11:36:2349.749.849.65▲ 1.44
11:36:2349.749.849.7▲ 1.456
11:36:1549.749.849.7▲ 1.451
11:36:0949.6549.749.7▲ 1.458
11:36:0949.749.8549.7▲ 1.4515
11:35:4349.749.8549.7▲ 1.451
11:35:2049.749.8549.7▲ 1.452
11:35:1349.749.8549.7▲ 1.451
11:34:5349.749.7549.75▲ 1.51
11:34:4349.749.849.7▲ 1.451
11:34:1349.7549.849.75▲ 1.51
11:34:1249.7549.849.75▲ 1.52
11:34:1149.749.7549.75▲ 1.53
11:33:5349.6549.749.7▲ 1.457
11:33:5349.749.7549.7▲ 1.453
11:33:4349.749.7549.7▲ 1.451
11:33:2949.749.7549.7▲ 1.451
11:33:2649.749.7549.7▲ 1.4512
11:33:1349.749.849.7▲ 1.451
11:32:5749.749.849.7▲ 1.453
11:32:4949.749.849.7▲ 1.451
11:32:4349.7549.849.75▲ 1.51
11:32:2149.7549.849.75▲ 1.51
11:32:2149.7549.849.75▲ 1.58
11:32:2149.849.8549.8▲ 1.558
11:32:2149.849.8549.8▲ 1.555
11:32:2049.849.8549.8▲ 1.555
11:32:1349.849.8549.8▲ 1.551
11:31:5949.8549.949.85▲ 1.618
11:31:4949.8549.949.85▲ 1.61
11:31:4549.8549.949.85▲ 1.61
11:31:4349.8549.949.85▲ 1.62
11:31:3049.8549.949.85▲ 1.61
11:31:1949.8549.949.85▲ 1.61
11:31:1649.8549.949.85▲ 1.614
11:30:5849.8549.949.85▲ 1.62
11:30:5449.8549.949.85▲ 1.61
11:30:3449.8549.949.85▲ 1.61
11:30:1449.8549.949.85▲ 1.61
11:30:1149.949.9549.9▲ 1.656
11:29:5149.949.9549.9▲ 1.651
11:29:2349.949.9549.9▲ 1.651
11:28:2449.949.9549.9▲ 1.651
11:28:1549.949.9549.95▲ 1.71
11:27:4149.949.9549.95▲ 1.71
11:27:1649.949.9549.95▲ 1.73
11:26:3249.8549.949.9▲ 1.651
11:26:3249.8549.9549.95▲ 1.73
11:26:2949.8549.9549.85▲ 1.61
11:26:2649.949.9549.9▲ 1.651
11:25:5949.949.9549.9▲ 1.651
11:25:3349.8549.9549.85▲ 1.61
11:25:0749.8549.9549.85▲ 1.61
11:24:3849.8549.9549.85▲ 1.62
11:24:1449.8549.9549.85▲ 1.61
11:24:1149.8549.9549.85▲ 1.61
11:23:5349.8549.9549.85▲ 1.61
11:23:3049.8549.949.9▲ 1.653
11:23:3049.95049.9▲ 1.657
11:23:2349.95049.9▲ 1.652
11:23:2349.95049.9▲ 1.652
11:22:3049.95049.9▲ 1.651
11:22:2649.95049.9▲ 1.652
11:21:5849.9550.149.95▲ 1.71
11:21:525050.150▲ 1.751
11:21:3449.955050▲ 1.752
11:21:3049.950.149.9▲ 1.651
11:21:225050.150▲ 1.751
11:21:225050.149.9▲ 1.653
11:21:225050.149.95▲ 1.725
11:21:225050.150▲ 1.752
11:21:0249.9550.149.95▲ 1.71
11:20:4649.955050▲ 1.751
11:20:3549.9550.149.95▲ 1.71
11:20:0449.9550.149.95▲ 1.71
11:19:5649.9550.149.95▲ 1.71
11:19:555050.150▲ 1.751
11:19:405050.150▲ 1.751
11:19:305050.150▲ 1.751
11:19:255050.150▲ 1.751
11:19:235050.150▲ 1.751
11:19:125050.150▲ 1.751
11:19:065050.150▲ 1.755
11:18:385050.150▲ 1.753
11:18:375050.150▲ 1.751
11:18:115050.150▲ 1.751
11:17:555050.150▲ 1.757
11:17:455050.150▲ 1.751
11:17:395050.150▲ 1.7515
11:17:305050.150.1▲ 1.852
11:17:195050.250▲ 1.751
11:17:085050.150.1▲ 1.851
11:16:525050.250▲ 1.751
11:16:445050.250▲ 1.751
11:16:225050.250▲ 1.751
11:16:1050.150.250.1▲ 1.852
11:16:0050.150.250.1▲ 1.851
11:15:5350.150.250.1▲ 1.852
11:15:2550.150.250.1▲ 1.851
11:15:1150.150.250.1▲ 1.851

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
309 313 46281 247286
融券買進 融券賣出 融券餘額 融券限額
2 10 3608 247286

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1027 -6 -6
2025/09/22 -532 -20 -72
2025/09/19 -2271 -54 75
2025/09/18 872 -250 30
2025/09/17 -938 30 -12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4763 材料*-KY

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 88
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 45
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。