MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 03日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4763 材料*-KY

材料*-KY 4763

49.85

△1.60(△3.32%)
開盤: 48.00   最高: 51.00   最低: 47.50
昨收: 48.25   買進: 49.85   賣出: 49.90
總量: 9,921   金額: 4.96億   2026/08/03 13:23:08
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:22:1349.849.8549.85▲ 1.61
13:22:1149.849.8549.85▲ 1.66
13:21:4849.849.8549.8▲ 1.5573
13:19:1749.849.8549.8▲ 1.551
13:19:1749.849.8549.85▲ 1.633
13:18:2549.849.8549.8▲ 1.5516
13:17:0749.849.8549.85▲ 1.62
13:17:0249.849.8549.85▲ 1.65
13:16:3649.849.8549.8▲ 1.5535
13:14:3649.849.8549.8▲ 1.552
13:14:2449.849.8549.8▲ 1.558
13:14:1149.849.8549.8▲ 1.551
13:14:1049.849.8549.85▲ 1.61
13:14:0449.849.8549.85▲ 1.61
13:13:5449.849.8549.8▲ 1.5514
13:12:2249.749.7549.75▲ 1.52
13:12:0349.749.7549.75▲ 1.54
13:11:5149.749.7549.75▲ 1.57
13:11:3649.7549.7549.75▲ 1.57
13:10:4249.749.7549.8▲ 1.5539
13:09:5149.749.7549.7▲ 1.4518
13:08:0349.749.7549.65▲ 1.421
13:07:4749.749.7549.65▲ 1.415
13:07:1249.749.7549.7▲ 1.452
13:07:0049.749.7549.7▲ 1.4525
13:05:0549.749.849.7▲ 1.4528
13:01:4549.749.849.7▲ 1.456
13:01:0349.7549.849.75▲ 1.519
12:59:4349.7549.8549.75▲ 1.53
12:58:4549.849.8549.75▲ 1.55
12:57:5649.7549.8549.85▲ 1.61
12:57:3249.7549.849.8▲ 1.557
12:57:3249.849.8549.8▲ 1.5514
12:56:5749.7549.8549.85▲ 1.61
12:56:5249.7549.849.8▲ 1.5518
12:56:4249.749.849.75▲ 1.517
12:55:5949.749.849.8▲ 1.551
12:55:5149.749.849.7▲ 1.453
12:55:0049.7549.849.8▲ 1.554
12:54:2049.749.849.75▲ 1.52
12:54:0149.749.849.8▲ 1.551
12:53:5649.749.849.7▲ 1.451
12:53:4349.749.849.7▲ 1.453
12:53:3249.749.7549.75▲ 1.52
12:53:0649.749.7549.75▲ 1.51
12:53:0249.749.849.8▲ 1.552
12:52:3749.749.7549.75▲ 1.512
12:50:5349.6549.7549.7▲ 1.452
12:50:2549.649.7549.7▲ 1.452
12:50:2149.649.749.7▲ 1.452
12:50:2149.649.749.7▲ 1.456
12:50:0349.649.749.6▲ 1.351
12:49:3649.649.749.7▲ 1.451
12:49:3449.649.749.6▲ 1.351
12:49:2749.649.749.7▲ 1.451
12:49:0849.649.749.7▲ 1.457
12:46:3049.5549.6549.6▲ 1.351
12:46:2249.649.6549.6▲ 1.3516
12:46:2149.5549.649.6▲ 1.3520
12:46:2149.5549.649.55▲ 1.31
12:46:1249.5549.649.6▲ 1.353
12:45:4549.549.5549.55▲ 1.32
12:45:1749.549.5549.55▲ 1.31
12:45:1749.5549.649.55▲ 1.31
12:45:1349.5549.649.6▲ 1.3517
12:44:5849.5549.649.55▲ 1.31
12:44:5649.5549.649.6▲ 1.352
12:44:4449.5549.649.6▲ 1.351
12:44:1949.549.649.6▲ 1.351
12:44:1749.549.649.55▲ 1.31
12:44:1449.549.649.6▲ 1.351
12:44:1449.549.649.55▲ 1.32
12:44:0449.549.5549.55▲ 1.35
12:44:0449.549.5549.55▲ 1.323
12:43:3849.549.5549.55▲ 1.32
12:43:3649.5549.649.55▲ 1.310
12:43:0449.5549.649.6▲ 1.351
12:43:0249.549.5549.55▲ 1.320
12:42:3349.549.5549.5▲ 1.252
12:42:0849.549.5549.55▲ 1.325
12:41:1349.549.649.6▲ 1.351
12:41:0249.5549.649.55▲ 1.36
12:40:4649.5549.649.55▲ 1.33
12:39:5949.5549.649.55▲ 1.31
12:39:5849.5549.649.55▲ 1.32
12:39:4249.5549.649.55▲ 1.33
12:39:2549.5549.649.55▲ 1.37
12:39:2249.5549.649.55▲ 1.31
12:39:2249.5549.649.55▲ 1.330
12:39:2149.5549.649.6▲ 1.354
12:38:3449.649.6549.6▲ 1.3510
12:38:2849.649.6549.6▲ 1.355
12:38:2249.649.6549.65▲ 1.449
12:37:5049.649.6549.6▲ 1.351
12:37:5049.649.6549.65▲ 1.41
12:37:2349.649.6549.65▲ 1.41
12:37:1549.649.6549.65▲ 1.43
12:36:0949.649.6549.65▲ 1.46
12:35:1649.649.6549.6▲ 1.3587
12:33:4949.749.7549.75▲ 1.52
12:32:2049.6549.749.7▲ 1.451
12:32:1549.6549.749.7▲ 1.452
12:32:0349.6549.749.7▲ 1.452
12:31:5349.6549.749.65▲ 1.43
12:31:2849.6549.749.7▲ 1.451
12:31:2049.6549.749.7▲ 1.453
12:30:4949.6549.849.7▲ 1.454
12:30:1949.6549.849.65▲ 1.42
12:29:5449.6549.849.8▲ 1.551
12:29:5449.6549.849.8▲ 1.552
12:29:2349.749.849.7▲ 1.4512
12:28:2949.749.849.7▲ 1.451
12:27:5949.749.849.7▲ 1.451
12:27:3549.749.849.7▲ 1.454
12:26:0049.749.849.7▲ 1.451
12:25:5449.749.849.7▲ 1.457
12:25:3349.749.7549.75▲ 1.52
12:25:1149.749.7549.75▲ 1.54
12:25:1049.7549.849.75▲ 1.511
12:24:4949.7549.849.75▲ 1.52
12:24:0949.749.7549.75▲ 1.52
12:24:0949.7549.849.75▲ 1.55
12:22:3749.749.7549.75▲ 1.53
12:22:3649.749.7549.75▲ 1.51
12:22:3349.749.7549.7▲ 1.452
12:21:3749.749.7549.7▲ 1.451
12:21:3349.749.7549.7▲ 1.451
12:21:0749.749.7549.7▲ 1.451
12:21:0749.749.7549.7▲ 1.4535
12:21:0249.749.7549.75▲ 1.51
12:20:5549.749.7549.75▲ 1.53
12:20:0349.7549.849.75▲ 1.52
12:19:5349.7549.849.75▲ 1.51
12:19:2649.7549.849.75▲ 1.52
12:18:1649.7549.849.75▲ 1.512
12:17:3349.7549.849.75▲ 1.54
12:16:4249.7549.849.75▲ 1.511
12:16:0649.7549.849.75▲ 1.51
12:15:5249.7549.849.75▲ 1.51
12:15:0649.749.7549.75▲ 1.51
12:14:5449.749.849.8▲ 1.551
12:14:4049.749.849.8▲ 1.551
12:14:4049.749.849.8▲ 1.551
12:14:4049.749.849.7▲ 1.453
12:14:2649.749.849.7▲ 1.454
12:12:5649.749.849.75▲ 1.51
12:12:3049.7549.849.75▲ 1.51
12:12:1449.7549.849.75▲ 1.53
12:12:0349.7549.849.75▲ 1.58
12:11:5249.7549.849.8▲ 1.553
12:11:3649.7549.8549.75▲ 1.51
12:11:0849.7549.8549.75▲ 1.51
12:09:1849.849.849.8▲ 1.554
12:09:1749.7549.849.75▲ 1.51
12:08:4849.7549.849.75▲ 1.51
12:08:1849.7549.849.75▲ 1.51
12:07:4949.749.849.75▲ 1.52
12:06:5249.749.849.7▲ 1.452
12:05:5649.7549.849.75▲ 1.52
12:05:2449.749.7549.7▲ 1.452
12:04:5649.7549.849.75▲ 1.51
12:04:2649.7549.849.75▲ 1.51
12:03:5649.7549.849.75▲ 1.52
12:02:5349.749.849.7▲ 1.451
12:02:4249.749.849.7▲ 1.452
12:02:3649.849.8549.8▲ 1.5516
12:00:5449.849.8549.8▲ 1.552
11:59:3349.849.8549.85▲ 1.63
11:59:2349.8549.949.85▲ 1.611
11:57:2749.95049.9▲ 1.651
11:56:5649.95049.9▲ 1.658
11:55:3649.955049.95▲ 1.71
11:54:5949.949.9549.95▲ 1.78
11:53:5049.949.9549.95▲ 1.78
11:53:5049.8549.949.9▲ 1.655
11:53:3649.8549.9549.85▲ 1.62
11:53:0849.949.9549.9▲ 1.651
11:52:3549.949.9549.9▲ 1.653
11:51:3149.949.9549.9▲ 1.6515
11:50:1349.8549.949.9▲ 1.652
11:49:2949.849.8549.85▲ 1.62
11:49:2149.7549.8549.85▲ 1.620
11:48:3149.7549.849.8▲ 1.555
11:47:5749.7549.849.8▲ 1.554
11:46:2849.7549.849.8▲ 1.552
11:46:2849.749.7549.75▲ 1.522
11:45:5149.6549.849.65▲ 1.41
11:45:2149.749.849.7▲ 1.452
11:45:1349.749.849.7▲ 1.454
11:44:2149.749.849.7▲ 1.454
11:43:1649.749.849.7▲ 1.456
11:41:4349.749.849.8▲ 1.551
11:41:4249.749.7549.75▲ 1.52
11:41:4249.749.849.75▲ 1.532
11:41:2549.749.849.7▲ 1.4510
11:40:5849.7549.849.75▲ 1.51
11:40:3549.849.8549.8▲ 1.551
11:40:2649.849.8549.85▲ 1.68
11:38:3649.7549.849.8▲ 1.5531
11:36:4749.6549.7549.75▲ 1.515
11:36:1549.749.849.7▲ 1.451
11:36:0949.6549.749.7▲ 1.458
11:36:0949.749.8549.7▲ 1.4515
11:35:4349.749.7549.7▲ 1.4512
11:33:5349.6549.749.7▲ 1.457
11:33:5349.749.7549.7▲ 1.453
11:33:4349.749.849.7▲ 1.4514
11:33:1349.749.849.7▲ 1.454
11:32:4949.749.849.7▲ 1.452
11:32:2149.7549.849.75▲ 1.51
11:32:2149.7549.849.75▲ 1.58
11:32:2149.849.8549.8▲ 1.5513
11:32:2049.849.8549.8▲ 1.556
11:31:5949.8549.949.85▲ 1.618
11:31:4949.8549.949.85▲ 1.65
11:31:1949.8549.949.85▲ 1.61
11:31:1649.8549.949.85▲ 1.618
11:30:1449.949.9549.85▲ 1.68
11:29:2349.949.9549.9▲ 1.657
11:26:3249.949.949.9▲ 1.654
11:26:2949.949.9549.85▲ 1.62
11:25:5949.949.9549.9▲ 1.6526
11:21:5249.950.150▲ 1.7536
11:20:4649.955050▲ 1.754
11:19:555050.150▲ 1.755
11:19:125050.150▲ 1.756
11:18:385050.150▲ 1.7563
11:12:2150.150.250.1▲ 1.8510
11:11:315050.250.2▲ 1.9537
11:08:5649.95050.1▲ 1.8535
11:08:5349.95050▲ 1.751
11:08:5349.949.9549.95▲ 1.79
11:07:4649.949.9549.9▲ 1.6524
11:06:0849.949.9549.9▲ 1.651
11:05:5749.949.9549.9▲ 1.6521
11:01:3549.949.9549.9▲ 1.651
11:01:0749.949.9549.9▲ 1.654
11:00:2249.955049.9▲ 1.6538
10:56:2749.949.9549.95▲ 1.714
10:55:5549.95049.9▲ 1.6515
10:54:3549.949.9550▲ 1.753
10:53:5349.949.9549.9▲ 1.6519
10:52:2249.849.8549.8▲ 1.5514
10:50:4949.7549.849.75▲ 1.511
10:49:5349.849.8549.7▲ 1.452
10:49:5349.849.8549.75▲ 1.512
10:48:4849.849.8549.8▲ 1.557
10:48:1849.849.8549.8▲ 1.553
10:47:4749.849.8549.8▲ 1.5516
10:45:4649.7549.849.85▲ 1.622
10:45:0549.7549.849.75▲ 1.54
10:44:0449.7549.849.75▲ 1.57
10:43:4449.7549.849.7▲ 1.454
10:43:4449.7549.849.75▲ 1.52
10:43:3749.7549.8549.75▲ 1.51
10:43:2849.7549.8549.7▲ 1.4542
10:42:2449.9549.8549.85▲ 1.675
10:41:4449.955049.9▲ 1.651
10:41:4449.955049.9▲ 1.6515
10:40:5249.9550.149.95▲ 1.721
10:40:085050.249.95▲ 1.730
10:37:3049.955050▲ 1.7522
10:36:2850.150.250.1▲ 1.85125
10:36:1350.150.250.1▲ 1.8521
10:34:345050.250.1▲ 1.8514
10:34:045050.250.2▲ 1.9534
10:33:1650.150.250.1▲ 1.8528
10:32:1050.150.250.2▲ 1.953
10:31:5750.250.350.2▲ 1.95103
10:29:1850.150.350.2▲ 1.959
10:28:1950.250.350.2▲ 1.9565
10:27:4350.350.450.2▲ 1.9521
10:26:2250.350.350.3▲ 2.05195
10:14:2850.450.650.5▲ 2.252
10:14:1350.550.650.5▲ 2.254
10:13:4850.550.650.4▲ 2.151
10:13:4350.550.550.5▲ 2.2515
10:12:4750.550.650.6▲ 2.351
10:12:2750.550.650.6▲ 2.351
10:11:5650.550.650.6▲ 2.3552
10:10:4050.350.450.3▲ 2.0522
10:09:2650.350.450.3▲ 2.0527
10:07:3250.350.350.3▲ 2.0511
10:06:4850.350.450.3▲ 2.051
10:06:4350.250.350.3▲ 2.052
10:06:3350.350.450.3▲ 2.0542
10:04:3150.350.450.3▲ 2.053
10:04:1350.350.450.3▲ 2.055
10:03:1850.450.350.3▲ 2.0551
10:01:4150.450.550.5▲ 2.251
10:01:4150.550.650.5▲ 2.2538
10:00:3150.550.650.5▲ 2.2519
09:59:3850.650.750.6▲ 2.359
09:58:5450.750.850.6▲ 2.3587
09:57:3850.550.650.8▲ 2.55143
09:53:3950.650.750.5▲ 2.253
09:53:2550.650.750.5▲ 2.256
09:53:0950.650.750.6▲ 2.3515
09:52:5650.650.750.6▲ 2.358
09:52:2250.650.750.6▲ 2.3529

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
309 313 46281 247286
融券買進 融券賣出 融券餘額 融券限額
2 10 3608 247286

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1027 -6 -6
2025/09/22 -532 -20 -72
2025/09/19 -2271 -54 75
2025/09/18 872 -250 30
2025/09/17 -938 30 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4763 材料*-KY

經營能力 獲利能力
綜合評分 36 綜合評分 88
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 45
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞