MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 03日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4763 材料*-KY

材料*-KY 4763

49.85

△1.60(△3.32%)
開盤： 48.00   最高： 51.00   最低： 47.50
昨收： 48.25   買進： 49.85   賣出： 49.90
總量： 9,921   金額： 4.96億   2026/08/03 13:23:08
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:22:1349.849.8549.85▲ 1.61
13:22:1149.849.8549.85▲ 1.66
13:21:4849.849.8549.8▲ 1.5573
13:19:1749.849.8549.8▲ 1.551
13:19:1749.849.8549.85▲ 1.633
13:18:2549.849.8549.8▲ 1.5516
13:17:0749.849.8549.85▲ 1.62
13:17:0249.849.8549.85▲ 1.65
13:16:3649.849.8549.8▲ 1.5535
13:14:3649.849.8549.8▲ 1.552
13:14:2449.849.8549.8▲ 1.558
13:14:1149.849.8549.8▲ 1.551
13:14:1049.849.8549.85▲ 1.61
13:14:0449.849.8549.85▲ 1.61
13:13:5449.849.8549.8▲ 1.5514
13:12:2249.749.7549.75▲ 1.52
13:12:0349.749.7549.75▲ 1.54
13:11:5149.749.7549.75▲ 1.57
13:11:3649.7549.7549.75▲ 1.57
13:10:4249.749.7549.8▲ 1.5539
13:09:5149.749.7549.7▲ 1.4518
13:08:0349.749.7549.65▲ 1.421
13:07:4749.749.7549.65▲ 1.415
13:07:1249.749.7549.7▲ 1.452
13:07:0049.749.7549.7▲ 1.4525
13:05:0549.749.849.7▲ 1.4528
13:01:4549.749.849.7▲ 1.456
13:01:0349.7549.849.75▲ 1.519
12:59:4349.7549.8549.75▲ 1.53
12:58:4549.849.8549.75▲ 1.55
12:57:5649.7549.8549.85▲ 1.61
12:57:3249.7549.849.8▲ 1.557
12:57:3249.849.8549.8▲ 1.5514
12:56:5749.7549.8549.85▲ 1.61
12:56:5249.7549.849.8▲ 1.5518
12:56:4249.749.849.75▲ 1.517
12:55:5949.749.849.8▲ 1.551
12:55:5149.749.849.7▲ 1.453
12:55:0049.7549.849.8▲ 1.554
12:54:2049.749.849.75▲ 1.52
12:54:0149.749.849.8▲ 1.551
12:53:5649.749.849.7▲ 1.451
12:53:4349.749.849.7▲ 1.453
12:53:3249.749.7549.75▲ 1.52
12:53:0649.749.7549.75▲ 1.51
12:53:0249.749.849.8▲ 1.552
12:52:3749.749.7549.75▲ 1.512
12:50:5349.6549.7549.7▲ 1.452
12:50:2549.649.7549.7▲ 1.452
12:50:2149.649.749.7▲ 1.452
12:50:2149.649.749.7▲ 1.456
12:50:0349.649.749.6▲ 1.351
12:49:3649.649.749.7▲ 1.451
12:49:3449.649.749.6▲ 1.351
12:49:2749.649.749.7▲ 1.451
12:49:0849.649.749.7▲ 1.457
12:46:3049.5549.6549.6▲ 1.351
12:46:2249.649.6549.6▲ 1.3516
12:46:2149.5549.649.6▲ 1.3520
12:46:2149.5549.649.55▲ 1.31
12:46:1249.5549.649.6▲ 1.353
12:45:4549.549.5549.55▲ 1.32
12:45:1749.549.5549.55▲ 1.31
12:45:1749.5549.649.55▲ 1.31
12:45:1349.5549.649.6▲ 1.3517
12:44:5849.5549.649.55▲ 1.31
12:44:5649.5549.649.6▲ 1.352
12:44:4449.5549.649.6▲ 1.351
12:44:1949.549.649.6▲ 1.351
12:44:1749.549.649.55▲ 1.31
12:44:1449.549.649.6▲ 1.351
12:44:1449.549.649.55▲ 1.32
12:44:0449.549.5549.55▲ 1.35
12:44:0449.549.5549.55▲ 1.323
12:43:3849.549.5549.55▲ 1.32
12:43:3649.5549.649.55▲ 1.310
12:43:0449.5549.649.6▲ 1.351
12:43:0249.549.5549.55▲ 1.320
12:42:3349.549.5549.5▲ 1.252
12:42:0849.549.5549.55▲ 1.325
12:41:1349.549.649.6▲ 1.351
12:41:0249.5549.649.55▲ 1.36
12:40:4649.5549.649.55▲ 1.33
12:39:5949.5549.649.55▲ 1.31
12:39:5849.5549.649.55▲ 1.32
12:39:4249.5549.649.55▲ 1.33
12:39:2549.5549.649.55▲ 1.37
12:39:2249.5549.649.55▲ 1.31
12:39:2249.5549.649.55▲ 1.330
12:39:2149.5549.649.6▲ 1.354
12:38:3449.649.6549.6▲ 1.3510
12:38:2849.649.6549.6▲ 1.355
12:38:2249.649.6549.65▲ 1.449
12:37:5049.649.6549.6▲ 1.351
12:37:5049.649.6549.65▲ 1.41
12:37:2349.649.6549.65▲ 1.41
12:37:1549.649.6549.65▲ 1.43
12:36:0949.649.6549.65▲ 1.46
12:35:1649.649.6549.6▲ 1.3587
12:33:4949.749.7549.75▲ 1.52
12:32:2049.6549.749.7▲ 1.451
12:32:1549.6549.749.7▲ 1.452
12:32:0349.6549.749.7▲ 1.452
12:31:5349.6549.749.65▲ 1.43
12:31:2849.6549.749.7▲ 1.451
12:31:2049.6549.749.7▲ 1.453
12:30:4949.6549.849.7▲ 1.454
12:30:1949.6549.849.65▲ 1.42
12:29:5449.6549.849.8▲ 1.551
12:29:5449.6549.849.8▲ 1.552
12:29:2349.749.849.7▲ 1.4512
12:28:2949.749.849.7▲ 1.451
12:27:5949.749.849.7▲ 1.451
12:27:3549.749.849.7▲ 1.454
12:26:0049.749.849.7▲ 1.451
12:25:5449.749.849.7▲ 1.457
12:25:3349.749.7549.75▲ 1.52
12:25:1149.749.7549.75▲ 1.54
12:25:1049.7549.849.75▲ 1.511
12:24:4949.7549.849.75▲ 1.52
12:24:0949.749.7549.75▲ 1.52
12:24:0949.7549.849.75▲ 1.55
12:22:3749.749.7549.75▲ 1.53
12:22:3649.749.7549.75▲ 1.51
12:22:3349.749.7549.7▲ 1.452
12:21:3749.749.7549.7▲ 1.451
12:21:3349.749.7549.7▲ 1.451
12:21:0749.749.7549.7▲ 1.451
12:21:0749.749.7549.7▲ 1.4535
12:21:0249.749.7549.75▲ 1.51
12:20:5549.749.7549.75▲ 1.53
12:20:0349.7549.849.75▲ 1.52
12:19:5349.7549.849.75▲ 1.51
12:19:2649.7549.849.75▲ 1.52
12:18:1649.7549.849.75▲ 1.512
12:17:3349.7549.849.75▲ 1.54
12:16:4249.7549.849.75▲ 1.511
12:16:0649.7549.849.75▲ 1.51
12:15:5249.7549.849.75▲ 1.51
12:15:0649.749.7549.75▲ 1.51
12:14:5449.749.849.8▲ 1.551
12:14:4049.749.849.8▲ 1.551
12:14:4049.749.849.8▲ 1.551
12:14:4049.749.849.7▲ 1.453
12:14:2649.749.849.7▲ 1.454
12:12:5649.749.849.75▲ 1.51
12:12:3049.7549.849.75▲ 1.51
12:12:1449.7549.849.75▲ 1.53
12:12:0349.7549.849.75▲ 1.58
12:11:5249.7549.849.8▲ 1.553
12:11:3649.7549.8549.75▲ 1.51
12:11:0849.7549.8549.75▲ 1.51
12:09:1849.849.849.8▲ 1.554
12:09:1749.7549.849.75▲ 1.51
12:08:4849.7549.849.75▲ 1.51
12:08:1849.7549.849.75▲ 1.51
12:07:4949.749.849.75▲ 1.52
12:06:5249.749.849.7▲ 1.452
12:05:5649.7549.849.75▲ 1.52
12:05:2449.749.7549.7▲ 1.452
12:04:5649.7549.849.75▲ 1.51
12:04:2649.7549.849.75▲ 1.51
12:03:5649.7549.849.75▲ 1.52
12:02:5349.749.849.7▲ 1.451
12:02:4249.749.849.7▲ 1.452
12:02:3649.849.8549.8▲ 1.5516
12:00:5449.849.8549.8▲ 1.552
11:59:3349.849.8549.85▲ 1.63
11:59:2349.8549.949.85▲ 1.611
11:57:2749.95049.9▲ 1.651
11:56:5649.95049.9▲ 1.658
11:55:3649.955049.95▲ 1.71
11:54:5949.949.9549.95▲ 1.78
11:53:5049.949.9549.95▲ 1.78
11:53:5049.8549.949.9▲ 1.655
11:53:3649.8549.9549.85▲ 1.62
11:53:0849.949.9549.9▲ 1.651
11:52:3549.949.9549.9▲ 1.653
11:51:3149.949.9549.9▲ 1.6515
11:50:1349.8549.949.9▲ 1.652
11:49:2949.849.8549.85▲ 1.62
11:49:2149.7549.8549.85▲ 1.620
11:48:3149.7549.849.8▲ 1.555
11:47:5749.7549.849.8▲ 1.554
11:46:2849.7549.849.8▲ 1.552
11:46:2849.749.7549.75▲ 1.522
11:45:5149.6549.849.65▲ 1.41
11:45:2149.749.849.7▲ 1.452
11:45:1349.749.849.7▲ 1.454
11:44:2149.749.849.7▲ 1.454
11:43:1649.749.849.7▲ 1.456
11:41:4349.749.849.8▲ 1.551
11:41:4249.749.7549.75▲ 1.52
11:41:4249.749.849.75▲ 1.532
11:41:2549.749.849.7▲ 1.4510
11:40:5849.7549.849.75▲ 1.51
11:40:3549.849.8549.8▲ 1.551
11:40:2649.849.8549.85▲ 1.68
11:38:3649.7549.849.8▲ 1.5531
11:36:4749.6549.7549.75▲ 1.515
11:36:1549.749.849.7▲ 1.451
11:36:0949.6549.749.7▲ 1.458
11:36:0949.749.8549.7▲ 1.4515
11:35:4349.749.7549.7▲ 1.4512
11:33:5349.6549.749.7▲ 1.457
11:33:5349.749.7549.7▲ 1.453
11:33:4349.749.849.7▲ 1.4514
11:33:1349.749.849.7▲ 1.454
11:32:4949.749.849.7▲ 1.452
11:32:2149.7549.849.75▲ 1.51
11:32:2149.7549.849.75▲ 1.58
11:32:2149.849.8549.8▲ 1.5513
11:32:2049.849.8549.8▲ 1.556
11:31:5949.8549.949.85▲ 1.618
11:31:4949.8549.949.85▲ 1.65
11:31:1949.8549.949.85▲ 1.61
11:31:1649.8549.949.85▲ 1.618
11:30:1449.949.9549.85▲ 1.68
11:29:2349.949.9549.9▲ 1.657
11:26:3249.949.949.9▲ 1.654
11:26:2949.949.9549.85▲ 1.62
11:25:5949.949.9549.9▲ 1.6526
11:21:5249.950.150▲ 1.7536
11:20:4649.955050▲ 1.754
11:19:555050.150▲ 1.755
11:19:125050.150▲ 1.756
11:18:385050.150▲ 1.7563
11:12:2150.150.250.1▲ 1.8510
11:11:315050.250.2▲ 1.9537
11:08:5649.95050.1▲ 1.8535
11:08:5349.95050▲ 1.751
11:08:5349.949.9549.95▲ 1.79
11:07:4649.949.9549.9▲ 1.6524
11:06:0849.949.9549.9▲ 1.651
11:05:5749.949.9549.9▲ 1.6521
11:01:3549.949.9549.9▲ 1.651
11:01:0749.949.9549.9▲ 1.654
11:00:2249.955049.9▲ 1.6538
10:56:2749.949.9549.95▲ 1.714
10:55:5549.95049.9▲ 1.6515
10:54:3549.949.9550▲ 1.753
10:53:5349.949.9549.9▲ 1.6519
10:52:2249.849.8549.8▲ 1.5514
10:50:4949.7549.849.75▲ 1.511
10:49:5349.849.8549.7▲ 1.452
10:49:5349.849.8549.75▲ 1.512
10:48:4849.849.8549.8▲ 1.557
10:48:1849.849.8549.8▲ 1.553
10:47:4749.849.8549.8▲ 1.5516
10:45:4649.7549.849.85▲ 1.622
10:45:0549.7549.849.75▲ 1.54
10:44:0449.7549.849.75▲ 1.57
10:43:4449.7549.849.7▲ 1.454
10:43:4449.7549.849.75▲ 1.52
10:43:3749.7549.8549.75▲ 1.51
10:43:2849.7549.8549.7▲ 1.4542
10:42:2449.9549.8549.85▲ 1.675
10:41:4449.955049.9▲ 1.651
10:41:4449.955049.9▲ 1.6515
10:40:5249.9550.149.95▲ 1.721
10:40:085050.249.95▲ 1.730
10:37:3049.955050▲ 1.7522
10:36:2850.150.250.1▲ 1.85125
10:36:1350.150.250.1▲ 1.8521
10:34:345050.250.1▲ 1.8514
10:34:045050.250.2▲ 1.9534
10:33:1650.150.250.1▲ 1.8528
10:32:1050.150.250.2▲ 1.953
10:31:5750.250.350.2▲ 1.95103
10:29:1850.150.350.2▲ 1.959
10:28:1950.250.350.2▲ 1.9565
10:27:4350.350.450.2▲ 1.9521
10:26:2250.350.350.3▲ 2.05195
10:14:2850.450.650.5▲ 2.252
10:14:1350.550.650.5▲ 2.254
10:13:4850.550.650.4▲ 2.151
10:13:4350.550.550.5▲ 2.2515
10:12:4750.550.650.6▲ 2.351
10:12:2750.550.650.6▲ 2.351
10:11:5650.550.650.6▲ 2.3552
10:10:4050.350.450.3▲ 2.0522
10:09:2650.350.450.3▲ 2.0527
10:07:3250.350.350.3▲ 2.0511
10:06:4850.350.450.3▲ 2.051
10:06:4350.250.350.3▲ 2.052
10:06:3350.350.450.3▲ 2.0542
10:04:3150.350.450.3▲ 2.053
10:04:1350.350.450.3▲ 2.055
10:03:1850.450.350.3▲ 2.0551
10:01:4150.450.550.5▲ 2.251
10:01:4150.550.650.5▲ 2.2538
10:00:3150.550.650.5▲ 2.2519
09:59:3850.650.750.6▲ 2.359
09:58:5450.750.850.6▲ 2.3587
09:57:3850.550.650.8▲ 2.55143
09:53:3950.650.750.5▲ 2.253
09:53:2550.650.750.5▲ 2.256
09:53:0950.650.750.6▲ 2.3515
09:52:5650.650.750.6▲ 2.358
09:52:2250.650.750.6▲ 2.3529

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
309 313 46281 247286
融券買進 融券賣出 融券餘額 融券限額
2 10 3608 247286

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1027 -6 -6
2025/09/22 -532 -20 -72
2025/09/19 -2271 -54 75
2025/09/18 872 -250 30
2025/09/17 -938 30 -12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4763 材料*-KY

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 88
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 45
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。