MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4763 材料*-KY

材料*-KY 4763

50.50

△2.80(△5.87%)
開盤： 48.00   最高： 50.50   最低： 47.45
昨收： 47.70   買進： 50.30   賣出： 50.50
總量： 16,348   金額： 8.05億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----50.5▲ 2.894
13:30:0050.650.750.5▲ 2.83444
13:23:3449.649.6549.65▲ 1.9510
13:23:2849.6549.749.6▲ 1.937
13:22:3749.6549.749.6▲ 1.965
13:21:3849.6549.749.65▲ 1.954
13:21:3449.6549.749.65▲ 1.953
13:21:3049.6549.749.7▲ 220
13:21:1149.6549.749.7▲ 27
13:20:5849.6549.749.65▲ 1.958
13:20:2649.6549.749.65▲ 1.9540
13:20:0649.6549.749.65▲ 1.957
13:19:5949.6549.749.7▲ 21
13:19:5649.6549.749.7▲ 27
13:19:5349.6549.749.7▲ 28
13:19:5349.649.6549.65▲ 1.9531
13:19:5349.649.6549.65▲ 1.95136
13:18:4849.649.6549.65▲ 1.951
13:18:4849.649.6549.6▲ 1.937
13:18:1349.649.6549.65▲ 1.9517
13:17:1949.5549.649.6▲ 1.98
13:16:5149.5549.649.6▲ 1.911
13:16:4749.5549.649.65▲ 1.952
13:16:4449.5549.649.6▲ 1.95
13:16:3149.5549.649.65▲ 1.9550
13:15:5549.5549.649.6▲ 1.91
13:15:5549.5549.649.6▲ 1.95
13:15:5049.5549.649.6▲ 1.99
13:15:1149.5549.649.6▲ 1.91
13:15:0749.5549.649.6▲ 1.93
13:15:0149.5549.649.55▲ 1.851
13:14:5249.5549.649.6▲ 1.97
13:14:4949.5549.649.6▲ 1.915
13:14:2949.5549.649.6▲ 1.932
13:13:2449.5549.649.6▲ 1.91
13:13:2349.5549.649.55▲ 1.852
13:13:2049.5549.649.6▲ 1.926
13:13:0749.5549.649.6▲ 1.94
13:12:5249.549.5549.55▲ 1.857
13:12:4249.5549.649.6▲ 1.950
13:12:2549.5549.649.6▲ 1.928
13:11:5949.649.6549.65▲ 1.951
13:11:4949.649.6549.65▲ 1.951
13:11:4349.649.6549.65▲ 1.956
13:11:1649.5549.6549.6▲ 1.91
13:11:1049.649.6549.6▲ 1.922
13:10:4749.649.6549.65▲ 1.952
13:10:3949.649.6549.65▲ 1.9516
13:10:3449.649.6549.65▲ 1.958
13:10:2349.6549.749.65▲ 1.95108
13:09:4649.6549.5549.7▲ 25
13:09:4649.6549.5549.7▲ 260
13:09:4449.549.5549.65▲ 1.95208
13:09:4249.549.5549.55▲ 1.8510
13:09:3849.4549.549.5▲ 1.856
13:08:4749.4549.549.5▲ 1.83
13:08:4249.4549.549.5▲ 1.864
13:07:1049.4549.549.5▲ 1.815
13:06:3949.4549.549.5▲ 1.82
13:06:3449.4549.549.5▲ 1.822
13:05:3749.4549.549.5▲ 1.87
13:05:1349.4549.549.5▲ 1.820
13:04:4549.4549.549.5▲ 1.89
13:04:3149.4549.549.5▲ 1.826
13:03:4849.349.3549.55▲ 1.852
13:03:4649.349.3549.55▲ 1.854
13:03:2649.349.3549.55▲ 1.85174
13:02:3949.349.3549.45▲ 1.7534
13:02:2249.349.3549.4▲ 1.729
13:01:3149.2549.349.35▲ 1.6554
12:59:4949.2549.349.3▲ 1.61
12:59:4349.249.349.3▲ 1.61
12:59:4349.249.2549.25▲ 1.5512
12:59:4349.249.2549.25▲ 1.551
12:59:3949.249.2549.25▲ 1.551
12:59:3249.249.2549.25▲ 1.554
12:59:2949.249.2549.2▲ 1.51
12:59:2849.249.2549.2▲ 1.51
12:59:2149.249.2549.2▲ 1.52
12:59:1949.249.2549.25▲ 1.552
12:59:1549.249.2549.25▲ 1.551
12:59:0949.249.2549.25▲ 1.552
12:58:4949.249.2549.25▲ 1.551
12:58:4449.249.349.2▲ 1.51
12:58:4149.249.349.3▲ 1.62
12:58:3549.249.349.25▲ 1.551
12:58:2349.249.2549.25▲ 1.551
12:58:0649.249.2549.25▲ 1.551
12:58:0649.249.2549.25▲ 1.552
12:57:3349.249.2549.25▲ 1.551
12:57:2449.249.2549.25▲ 1.552
12:57:1449.249.2549.2▲ 1.57
12:56:4249.249.2549.25▲ 1.551
12:56:4149.249.2549.25▲ 1.552
12:56:0849.249.2549.25▲ 1.553
12:55:3549.249.2549.25▲ 1.551
12:55:3449.249.2549.25▲ 1.552
12:55:1749.249.2549.25▲ 1.551
12:55:1649.1549.2549.25▲ 1.551
12:55:1149.249.2549.2▲ 1.59
12:54:5649.1549.249.2▲ 1.54
12:54:5649.1549.249.2▲ 1.59
12:54:1949.1549.2549.2▲ 1.54
12:54:0349.1549.2549.25▲ 1.551
12:54:0149.1549.2549.25▲ 1.551
12:54:0149.249.2549.2▲ 1.512
12:53:5249.249.2549.25▲ 1.551
12:53:5049.249.2549.25▲ 1.552
12:53:2449.249.2549.2▲ 1.51
12:53:1849.249.2549.25▲ 1.552
12:53:1349.249.2549.2▲ 1.56
12:53:0849.249.2549.25▲ 1.551
12:53:0649.249.2549.25▲ 1.552
12:52:5949.249.2549.2▲ 1.55
12:52:4449.249.2549.25▲ 1.555
12:51:5949.249.2549.2▲ 1.56
12:51:3649.249.349.25▲ 1.553
12:51:1949.249.349.3▲ 1.64
12:50:4649.249.2549.25▲ 1.551
12:50:3149.249.2549.2▲ 1.55
12:50:2849.249.2549.25▲ 1.551
12:50:1749.249.349.3▲ 1.63
12:49:5649.249.349.2▲ 1.51
12:49:5449.2549.349.25▲ 1.551
12:49:5449.249.2549.25▲ 1.551
12:49:5049.249.349.2▲ 1.519
12:49:3849.249.349.2▲ 1.52
12:49:3749.249.349.3▲ 1.62
12:49:3449.249.349.3▲ 1.63
12:49:2049.249.349.3▲ 1.61
12:49:1849.249.2549.25▲ 1.551
12:49:1849.349.349.25▲ 1.5533
12:49:0449.3549.449.35▲ 1.6530
12:49:0349.3549.449.4▲ 1.73
12:48:4549.3549.449.35▲ 1.653
12:48:3349.3549.449.35▲ 1.651
12:48:2949.3549.449.4▲ 1.72
12:48:2849.3549.449.35▲ 1.651
12:48:2749.3549.449.4▲ 1.710
12:48:1249.3549.449.4▲ 1.71
12:48:0949.3549.449.4▲ 1.75
12:47:4149.3549.449.4▲ 1.75
12:47:3649.3549.449.35▲ 1.651
12:47:2649.3549.449.4▲ 1.72
12:47:0449.3549.449.4▲ 1.72
12:46:4349.3549.449.4▲ 1.76
12:45:5949.3549.449.35▲ 1.656
12:45:5649.3549.449.4▲ 1.73
12:45:2249.3549.449.4▲ 1.713
12:45:1149.449.4549.45▲ 1.7511
12:45:0549.449.4549.45▲ 1.751
12:44:5949.449.4549.45▲ 1.752
12:44:5849.4549.549.45▲ 1.751
12:44:4949.449.4549.45▲ 1.752
12:44:4849.4549.549.45▲ 1.751
12:44:4349.449.4549.45▲ 1.751
12:44:3649.4549.549.45▲ 1.7510
12:44:3549.4549.549.5▲ 1.81
12:44:3449.4549.549.45▲ 1.753
12:44:2349.449.4549.45▲ 1.751
12:44:1549.449.549.45▲ 1.753
12:44:1149.449.4549.45▲ 1.756
12:44:0749.449.4549.45▲ 1.753
12:43:5349.449.549.5▲ 1.83
12:43:4249.449.549.4▲ 1.719
12:43:3449.4549.549.45▲ 1.752
12:43:2849.4549.549.45▲ 1.751
12:43:2349.4549.549.5▲ 1.81
12:43:2049.4549.549.45▲ 1.753
12:43:1349.449.4549.45▲ 1.751
12:43:1349.449.4549.45▲ 1.7510
12:43:1049.449.4549.45▲ 1.751
12:43:0749.449.4549.4▲ 1.713
12:42:3249.449.549.45▲ 1.751
12:42:2749.449.549.5▲ 1.818
12:41:5349.4549.549.45▲ 1.752
12:41:4449.4549.549.5▲ 1.82
12:41:3849.4549.549.45▲ 1.751
12:41:2449.449.549.5▲ 1.82
12:41:0849.449.549.5▲ 1.81
12:41:0749.449.4549.45▲ 1.752
12:40:5949.449.549.45▲ 1.755
12:40:3849.4549.549.45▲ 1.755
12:40:3749.4549.549.45▲ 1.752
12:40:3349.4549.549.5▲ 1.84
12:40:2249.449.4549.45▲ 1.753
12:40:0549.449.4549.45▲ 1.752
12:39:5749.4549.549.45▲ 1.755
12:39:5549.4549.549.5▲ 1.86
12:39:5349.4549.549.45▲ 1.755
12:39:4349.4549.549.45▲ 1.751
12:39:4349.4549.549.5▲ 1.81
12:39:4049.4549.549.45▲ 1.754
12:39:3549.4549.549.45▲ 1.751
12:39:3149.4549.549.45▲ 1.752
12:39:2349.4549.549.5▲ 1.812
12:39:1649.4549.549.45▲ 1.753
12:39:0649.4549.549.45▲ 1.757
12:38:5649.4549.549.45▲ 1.751
12:38:5449.4549.549.5▲ 1.81
12:38:5249.4549.549.5▲ 1.81
12:38:5049.4549.549.45▲ 1.754
12:38:5049.4549.549.45▲ 1.751
12:38:5049.4549.549.45▲ 1.7512
12:38:3349.4549.549.45▲ 1.755
12:38:2549.4549.549.5▲ 1.81
12:38:1949.4549.549.45▲ 1.7514
12:37:4449.4549.549.5▲ 1.81
12:37:4149.4549.549.45▲ 1.759
12:37:1849.4549.549.5▲ 1.87
12:36:5849.4549.549.5▲ 1.830
12:36:5549.4549.549.45▲ 1.751
12:36:5349.4549.549.5▲ 1.82
12:36:4849.4549.549.45▲ 1.753
12:36:3549.4549.549.5▲ 1.81
12:36:2549.449.4549.45▲ 1.7510
12:36:0349.4549.5549.45▲ 1.751
12:36:0249.4549.5549.5▲ 1.86
12:35:5149.4549.5549.5▲ 1.82
12:35:5149.4549.5549.55▲ 1.852
12:35:4949.4549.549.5▲ 1.81
12:35:4949.549.549.5▲ 1.84
12:35:4349.549.649.5▲ 1.824
12:35:1449.549.649.6▲ 1.93
12:35:0449.549.649.6▲ 1.97
12:34:5949.5549.549.6▲ 1.94
12:34:5349.5549.549.55▲ 1.8515
12:34:5249.5549.549.55▲ 1.852
12:34:4849.5549.549.6▲ 1.914
12:34:4749.5549.549.6▲ 1.92
12:34:4749.5549.549.6▲ 1.9337
12:34:4449.4549.549.5▲ 1.81
12:34:4449.4549.549.5▲ 1.86
12:34:4449.4549.549.5▲ 1.82
12:34:4449.449.4549.45▲ 1.75107
12:34:4449.449.4549.4▲ 1.76
12:34:4449.449.4549.45▲ 1.751
12:34:4449.449.4549.4▲ 1.71
12:34:4449.2549.449.4▲ 1.72
12:34:4449.2549.449.4▲ 1.718
12:34:4449.2549.449.4▲ 1.724
12:34:4449.249.349.4▲ 1.7171
12:34:4449.249.349.35▲ 1.6565
12:34:4449.249.349.3▲ 1.665
12:34:3649.249.349.3▲ 1.61
12:34:3549.249.349.3▲ 1.61
12:34:2149.249.349.3▲ 1.69
12:34:1949.249.349.3▲ 1.61
12:34:0349.249.349.3▲ 1.65
12:33:0549.2549.349.25▲ 1.551
12:33:0449.2549.349.25▲ 1.551
12:32:5749.2549.349.25▲ 1.555
12:32:2949.2549.349.25▲ 1.551
12:32:2649.2549.349.25▲ 1.553
12:32:1549.2549.349.3▲ 1.62
12:32:0349.2549.349.3▲ 1.612
12:31:4749.2549.349.3▲ 1.62
12:31:3649.2549.349.25▲ 1.553
12:31:2449.2549.349.25▲ 1.555
12:31:2249.2549.349.25▲ 1.553
12:31:1349.2549.349.3▲ 1.61
12:30:5649.2549.349.3▲ 1.61
12:30:4949.2549.349.25▲ 1.555
12:30:4049.2549.349.3▲ 1.65
12:30:1049.349.3549.3▲ 1.66
12:29:4749.2549.349.3▲ 1.61
12:29:4749.2549.349.3▲ 1.61
12:29:3549.349.3549.3▲ 1.65
12:29:2949.349.3549.3▲ 1.68
12:29:1649.349.3549.3▲ 1.61
12:29:1449.349.3549.35▲ 1.651
12:28:5749.3549.449.35▲ 1.657
12:28:3949.3549.449.35▲ 1.651
12:28:3849.3549.449.35▲ 1.6522
12:28:3349.3549.449.35▲ 1.653
12:28:2349.3549.449.4▲ 1.72
12:28:1549.3549.449.4▲ 1.714
12:28:0649.3549.449.4▲ 1.72
12:27:5849.3549.449.35▲ 1.651
12:27:5549.3549.449.35▲ 1.651
12:27:5049.349.3549.35▲ 1.6513
12:27:4949.349.3549.35▲ 1.652
12:27:4149.349.3549.35▲ 1.653
12:27:3649.349.3549.35▲ 1.651
12:27:3649.349.3549.3▲ 1.61
12:27:3649.349.3549.35▲ 1.6542
12:27:0949.349.3549.3▲ 1.616
12:26:5849.349.3549.35▲ 1.652
12:26:5049.349.3549.3▲ 1.61
12:26:5049.349.3549.35▲ 1.6528
12:26:4349.349.3549.35▲ 1.659
12:26:2449.2549.349.3▲ 1.61
12:26:2449.2549.349.3▲ 1.62
12:25:5649.2549.349.3▲ 1.61
12:25:5049.2549.3549.35▲ 1.6510
12:25:2849.2549.349.3▲ 1.61
12:25:2649.2549.349.3▲ 1.61
12:25:2449.349.3549.3▲ 1.64
12:25:1949.349.3549.35▲ 1.652
12:25:1649.349.3549.35▲ 1.659

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
309 313 46281 247286
融券買進 融券賣出 融券餘額 融券限額
2 10 3608 247286

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1027 -6 -6
2025/09/22 -532 -20 -72
2025/09/19 -2271 -54 75
2025/09/18 872 -250 30
2025/09/17 -938 30 -12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4763 材料*-KY

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 88
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 45
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。