MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 19日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4764 雙鍵

雙鍵 4764

130.00

△1.00(△0.78%)
開盤： 127.00   最高： 134.50   最低： 122.00
昨收： 129.00   買進： 129.50   賣出： 130.00
總量： 3,022   金額： 3.84億   2026/01/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----130▲ 15
13:30:00129.5130130▲ 1122
13:24:58129.5130129.5▲ 0.52
13:24:38129.5130130▲ 110
13:23:44129.5130130▲ 11
13:23:41129.5130129.5▲ 0.51
13:23:36129.5130130▲ 113
13:23:14129.5130129.5▲ 0.527
13:20:32129129.5129.5▲ 0.56
13:18:59129129.5129.5▲ 0.51
13:18:56129129.5129.5▲ 0.55
13:18:46129129.5129.5▲ 0.523
13:12:48129129.5129--1
13:11:15129129.5129--11
13:10:08129129.5129--1
13:09:38129129.5129--3
13:09:10129129.5129.5▲ 0.52
13:08:10129129.5129--1
13:07:29129129.5129--11
13:07:09128129128.5▼ 0.52
13:05:27128129128.5▼ 0.51
13:05:19128129128.5▼ 0.514
13:04:02128128.5128.5▼ 0.58
13:02:14128128.5128.5▼ 0.52
13:01:38128128.5128▼ 12
13:01:05128128.5128▼ 11
13:00:48128128.5128▼ 11
12:59:28128128.5128▼ 11
12:58:23128128.5128▼ 13
12:57:08128128.5128▼ 11
12:55:28128128.5128▼ 11
12:54:59128128.5128▼ 11
12:54:09128128.5128▼ 11
12:54:09128128.5128▼ 15
12:52:54128128.5128▼ 11
12:52:53128128.5128▼ 11
12:52:48128128.5128▼ 12
12:52:42128128.5128▼ 12
12:52:32128128.5128▼ 12
12:52:19128128.5128▼ 11
12:51:56128128.5128▼ 11
12:51:53128128.5128▼ 11
12:51:52128128.5128▼ 11
12:51:34128128.5128▼ 11
12:51:29128128.5128▼ 11
12:51:26128128.5128▼ 11
12:51:08128129128▼ 11
12:51:08128.5129128▼ 11
12:51:08128.5129128.5▼ 0.52
12:50:52128.5129128.5▼ 0.51
12:50:52128.5129128.5▼ 0.52
12:50:49128.5129128.5▼ 0.57
12:47:49128.5129.5129--1
12:46:56129129.5129--1
12:46:46129129.5129--1
12:44:40129129.5129--1
12:44:40129129.5129--1
12:44:31129129.5129--2
12:44:31129129.5129--2
12:44:31129129.5129--1
12:44:14128.5129129--1
12:43:36129129.5129--3
12:41:07128.5129129--1
12:40:36128.5129129--1
12:39:54129129.5129--1
12:39:54128.5129129--7
12:39:54128128.5128.5▼ 0.52
12:39:53128.5129128.5▼ 0.51
12:39:51128.5129128.5▼ 0.51
12:39:44128.5129128.5▼ 0.51
12:39:41128.5129128.5▼ 0.512
12:39:40128.5129128.5▼ 0.51
12:39:34128.5129128.5▼ 0.51
12:39:33128.5129128.5▼ 0.51
12:39:16128.5129128.5▼ 0.51
12:39:16128.5129128.5▼ 0.51
12:39:02128.5129128.5▼ 0.51
12:37:24128.5129129--1
12:37:19128.5129129--1
12:36:24129129.5129--2
12:36:19129129.5129--2
12:34:36129129.5129--1
12:34:05129129.5129--1
12:32:46129129.5129--1
12:32:40129129.5129--1
12:32:10129129.5129--1
12:31:01129129.5129--1
12:30:58129129.5129--1
12:30:19129129.5129--1
12:30:03129129.5129--3
12:29:56129129.5129--1
12:29:53129129.5129--1
12:29:25129129.5129--3
12:29:17129129.5129--2
12:28:57129129.5129--3
12:27:48129129.5129--1
12:27:10129129.5129--1
12:27:02129129.5129--1
12:26:34129129.5129.5▲ 0.51
12:26:04129.5130129.5▲ 0.51
12:25:49129.5130129.5▲ 0.55
12:24:25129.5130129.5▲ 0.51
12:23:50129129.5129.5▲ 0.53
12:23:30129129.5129--6
12:23:12129.5130129--4
12:23:12129.5130129.5▲ 0.51
12:22:11129.5130129.5▲ 0.54
12:22:06129.5130129.5▲ 0.51
12:20:33129.5130129.5▲ 0.51
12:18:59129.5130129.5▲ 0.51
12:18:31129.5130129.5▲ 0.51
12:17:12129.5130129.5▲ 0.51
12:15:44130130.5130▲ 11
12:14:59129.5130.5130.5▲ 1.51
12:14:29129.5130130▲ 11
12:14:00129.5130130▲ 11
12:13:37130130.5130▲ 11
12:13:15130130.5130▲ 11
12:12:38130130.5130▲ 11
12:11:54130130.5130▲ 11
12:11:43129.5130130▲ 12
12:11:18129129.5129.5▲ 0.54
12:11:18129.5130129.5▲ 0.56
12:11:01129.5130129.5▲ 0.51
12:10:59129.5130129.5▲ 0.51
12:10:01129.5130129.5▲ 0.52
12:09:53129.5130129.5▲ 0.51
12:09:16129129.5129.5▲ 0.53
12:09:15129.5130129.5▲ 0.56
12:08:59129.5130129.5▲ 0.52
12:08:53129.5130129.5▲ 0.51
12:08:32129.5130129.5▲ 0.51
12:07:56129.5130129.5▲ 0.52
12:07:38130130.5130▲ 14
12:05:27130130.5130.5▲ 1.51
12:04:42130.5131130.5▲ 1.53
11:59:54131131.5131▲ 28
11:59:50131131.5131▲ 21
11:59:24131131.5131▲ 22
11:58:09131131.5131▲ 21
11:57:53131131.5131▲ 21
11:57:49131131.5131.5▲ 2.51
11:57:41131131.5131.5▲ 2.52
11:57:41131131.5131▲ 21
11:57:35130131131▲ 26
11:57:26130.5131130.5▲ 1.52
11:57:23130130.5130.5▲ 1.51
11:57:23130130.5130.5▲ 1.58
11:56:49130130.5130.5▲ 1.51
11:56:45130130.5130▲ 12
11:56:44130130.5130▲ 14
11:56:35130.5131130▲ 11
11:56:26130.5131130▲ 119
11:56:26130.5131130.5▲ 1.51
11:54:57130.5131131▲ 21
11:54:27131131.5131▲ 26
11:54:04131131.5131▲ 21
11:53:59130.5131131▲ 23
11:53:21131132131▲ 21
11:53:19130.5131.5131.5▲ 2.55
11:53:07130.5131131▲ 21
11:52:56131131.5131▲ 25
11:52:16131131.5131.5▲ 2.52
11:51:29131131.5131▲ 21
11:51:25131131.5131.5▲ 2.51
11:51:14131131.5131▲ 21
11:49:57131131.5131▲ 23
11:49:00130.5131131▲ 25
11:48:20131131.5131▲ 21
11:47:56131131.5131▲ 23
11:47:29131131.5131▲ 22
11:47:21130.5131131▲ 25
11:46:37130.5131130.5▲ 1.53
11:46:08131131.5131▲ 21
11:46:01130.5131.5131▲ 21
11:45:41130.5131131▲ 28
11:44:11130.5131130.5▲ 1.56
11:44:11131132131▲ 210
11:43:53131132132▲ 32
11:43:49131.5132131.5▲ 2.51
11:43:44131132132▲ 31
11:43:39131132132▲ 31
11:43:27131132132▲ 31
11:43:09130.5131131▲ 21
11:43:08130.5131131▲ 21
11:43:08130.5131131▲ 21
11:43:01131131.5131▲ 21
11:42:32131131.5131▲ 21
11:42:29130.5131131▲ 23
11:42:27130.5131131▲ 23
11:42:14130.5131131▲ 23
11:41:10130.5131131▲ 21
11:41:07130.5131130.5▲ 1.51
11:41:07130.5131131▲ 23
11:40:48131131.5131▲ 22
11:40:39131131.5131.5▲ 2.51
11:40:38131131.5131▲ 25
11:40:33131131.5131▲ 21
11:40:29131131.5131.5▲ 2.52
11:40:24131132130.5▲ 1.52
11:40:24131132131▲ 24
11:40:19131132132▲ 31
11:40:19131131.5131.5▲ 2.53
11:40:15131.5132131.5▲ 2.51
11:40:14131.5132131.5▲ 2.52
11:40:12131.5131.5131.5▲ 2.514
11:39:56131.5132131.5▲ 2.56
11:39:40131.5132132▲ 32
11:39:39132132.5132▲ 313
11:39:31131.5132131.5▲ 2.52
11:39:31131.5132131.5▲ 2.53
11:39:28131.5132131.5▲ 2.52
11:39:27131.5132132▲ 31
11:39:23131.5132132▲ 31
11:39:17131.5132132▲ 31
11:39:11132132132▲ 31
11:39:11132132132▲ 33
11:38:57132133133▲ 41
11:38:57132133132.5▲ 3.51
11:38:57132133133▲ 41
11:38:54132133133▲ 45
11:38:50132.5133132.5▲ 3.51
11:38:49132132.5132.5▲ 3.51
11:38:49132132.5132.5▲ 3.53
11:38:48132132.5132.5▲ 3.52
11:38:48132.5133.5132.5▲ 3.511
11:38:45132.5133133▲ 41
11:38:44132.5133133▲ 41
11:38:40132.5133133▲ 41
11:38:38133133.5132.5▲ 3.51
11:38:38133133.5133▲ 44
11:38:33133134134.5▲ 5.53
11:38:33133134134▲ 57
11:38:33133134133.5▲ 4.51
11:38:30133.5134133.5▲ 4.56
11:38:30133.5134134▲ 55
11:38:19133.5134134▲ 51
11:38:19133.5134133.5▲ 4.51
11:38:17133.5134133▲ 410
11:38:03132.5134132.5▲ 3.52
11:38:03131.5132.5134.5▲ 5.53
11:38:03131.5132.5134▲ 513
11:38:03131.5132.5133.5▲ 4.510
11:38:03131.5132.5133▲ 429
11:38:03131.5132.5132.5▲ 3.59
11:37:59132132.5132▲ 32
11:37:58131.5132132▲ 33
11:37:55132133132▲ 37
11:37:55132133132.5▲ 3.58
11:37:44132133133▲ 41
11:37:42132133133▲ 41
11:37:41132132.5132.5▲ 3.51
11:37:40132.5132132.5▲ 3.56
11:37:40132.5132133▲ 41
11:37:37132.5132133▲ 41
11:37:35132.5132133▲ 410
11:37:28131.5132132.5▲ 3.551
11:37:28131.5132132▲ 32
11:37:22131131.5131.5▲ 2.514
11:37:11130.5131.5130▲ 11
11:37:11130.5131.5130.5▲ 1.51
11:37:11130.5131.5131▲ 21
11:37:05130.5131.5131▲ 21
11:37:05130.5131.5131▲ 29
11:36:59131131.5131▲ 21
11:36:59130131131▲ 29
11:36:58130130.5130.5▲ 1.51
11:36:55130130.5131▲ 26
11:36:51130.5131130.5▲ 1.57
11:36:46130.5131130.5▲ 1.51
11:36:45130.5131130.5▲ 1.52
11:36:41130131130.5▲ 1.52
11:36:38130131131▲ 21
11:36:38130.5131130.5▲ 1.51
11:36:37130.5131130.5▲ 1.51
11:36:34130131131▲ 21
11:36:34130131131▲ 21
11:36:33130.5131130.5▲ 1.51
11:36:31130131131▲ 21
11:36:29130.5131130.5▲ 1.52
11:36:27129.5130131▲ 22
11:36:27129.5130130.5▲ 1.518
11:36:27129.5130130▲ 16
11:36:23129.5130130▲ 14
11:36:03129.5130130▲ 11
11:36:01130130130▲ 11
11:36:00129.5130130▲ 11
11:35:59129.5130130▲ 124
11:35:53129.5130130▲ 11
11:35:51129.5130130▲ 13
11:35:46129.5130129.5▲ 0.51
11:35:43129.5130130▲ 11
11:35:33129129.5129.5▲ 0.522
11:35:33128.5129129--32
11:35:33128.5129129--13
11:35:33128128.5128.5▼ 0.512
11:34:49128.5129128.5▼ 0.51
11:34:47128.5129128.5▼ 0.51
11:34:30128.5129128.5▼ 0.51
11:33:45128128.5128.5▼ 0.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 123 21385
融券買進 融券賣出 融券餘額 融券限額
0 0 0 21385

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 -1
2025/09/22 -2 0 0
2025/09/19 0 0 -1
2025/09/18 1 0 0
2025/09/17 -1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1711永光光固化材料23.25△0.2△0.87%
競爭者 1717長興光固化材料70.3△3△4.46%
競爭者 4722國精化光固化材料162▽3▽1.82%
競爭者 6506雙邦光固化材料15.9△0.1△0.63%
競爭者 1711永光塑膠添加劑23.25△0.2△0.87%
競爭者 1721三晃塑膠添加劑22.05△1.45△7.04%
競爭者 3430奇鈦科塑膠添加劑78.1▽0.9▽1.14%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4764 雙 鍵

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 63
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。