MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4764 雙鍵

雙鍵 4764

240.50

△8.50(△3.66%)
開盤： 234.00   最高： 243.50   最低： 224.50
昨收： 232.00   買進： 240.50   賣出： 241.00
總量： 1,508   金額： 3.55億   2026/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:53:25239.5240240▲ 81
12:53:13240240.5240▲ 82
12:50:12239.5240240▲ 81
12:50:09239.5240240▲ 81
12:50:03239.5240240▲ 81
12:47:12240240.5240▲ 81
12:47:12240240.5240▲ 81
12:47:08240240.5240▲ 81
12:46:54240240.5240▲ 83
12:43:59240240.5240.5▲ 8.51
12:43:51240240.5240▲ 81
12:43:32239.5240240▲ 81
12:43:18240240.5240▲ 81
12:42:55240240.5240▲ 83
12:42:42240240.5240▲ 82
12:42:26240.5241240.5▲ 8.57
12:41:04240.5241241▲ 91
12:40:42241241.5241▲ 92
12:40:25241.5242241.5▲ 9.52
12:39:52241.5242.5242.5▲ 10.51
12:39:39242.5243242.5▲ 10.55
12:39:37242.5243242.5▲ 10.51
12:39:37242.5243.5242.5▲ 10.52
12:39:34243243.5243▲ 111
12:39:29243243.5243▲ 111
12:39:29242243243.5▲ 11.54
12:39:29242243243▲ 116
12:39:27242242.5242.5▲ 10.51
12:39:26242242.5242.5▲ 10.54
12:39:21242242.5242.5▲ 10.52
12:39:21242242.5242▲ 101
12:39:14241.5242242▲ 101
12:39:14241.5242242▲ 102
12:39:14241.5242242▲ 102
12:39:14241.5242242▲ 101
12:39:14241.5242242▲ 102
12:39:14241.5242242▲ 108
12:39:03241241.5241.5▲ 9.57
12:39:01240.5241241▲ 91
12:39:01240.5241241▲ 91
12:38:15240240.5240.5▲ 8.51
12:37:43240241240▲ 81
12:37:26240.5241240.5▲ 8.51
12:37:09240.5241240.5▲ 8.51
12:36:19240241240▲ 81
12:36:11240240.5240.5▲ 8.51
12:36:07240240.5240▲ 82
12:35:52240241240▲ 81
12:34:47241241.5241▲ 91
12:33:54240.5241241▲ 91
12:33:46240.5241241▲ 92
12:32:42240.5241241▲ 91
12:32:39240.5241241▲ 91
12:32:39240241241▲ 92
12:32:31239.5240240▲ 89
12:32:19239.5240240▲ 81
12:31:45239.5240240▲ 81
12:31:05239239.5239.5▲ 7.53
12:30:48239239.5239.5▲ 7.51
12:29:33238.5239239▲ 72
12:22:07238.5239238.5▲ 6.51
12:21:00238.5239238.5▲ 6.55
12:19:45238.5239239▲ 71
12:19:38238.5239239▲ 71
12:19:38238.5239238.5▲ 6.51
12:18:23238238.5238.5▲ 6.51
12:17:22238238.5238.5▲ 6.51
12:17:19238238.5238.5▲ 6.51
12:13:53238238.5238.5▲ 6.51
12:13:11238238.5238.5▲ 6.52
12:11:41237.5238238▲ 61
12:11:17237.5238.5237.5▲ 5.51
12:10:08238238.5238▲ 61
12:07:45237.5238238▲ 62
12:07:45237.5238238▲ 61
12:07:45237.5238238▲ 61
12:06:11237237.5237.5▲ 5.51
12:02:06237.5238237.5▲ 5.51
12:01:03237237.5237.5▲ 5.51
12:00:36237237.5237.5▲ 5.51
12:00:22237237.5237.5▲ 5.51
11:59:52237.5238237.5▲ 5.52
11:59:23237.5238237.5▲ 5.51
11:55:34238238.5238▲ 61
11:55:06238238.5238▲ 61
11:54:12238238.5238.5▲ 6.51
11:50:43238.5239238.5▲ 6.51
11:50:04238.5239238.5▲ 6.51
11:48:53238.5239238.5▲ 6.51
11:48:53238.5239238.5▲ 6.54
11:47:01238238.5238.5▲ 6.51
11:43:36237.5238237.5▲ 5.51
11:43:31237.5238238▲ 61
11:43:24237.5238237.5▲ 5.52
11:38:06237.5238.5237.5▲ 5.51
11:36:22237.5238.5238.5▲ 6.51
11:36:18237.5238.5238.5▲ 6.51
11:36:13237.5238.5238.5▲ 6.51
11:34:57237.5238.5238.5▲ 6.52
11:32:20238238.5238.5▲ 6.51
11:30:59238238.5238▲ 63
11:30:56238238.5238▲ 66
11:28:22240240.5239.5▲ 7.514
11:26:57239239.5239.5▲ 7.55
11:25:47239240240▲ 82
11:24:42238238.5238.5▲ 6.51
11:24:42238238.5238.5▲ 6.54
11:22:48237238238▲ 69
11:14:07237237.5237▲ 52
11:08:00237237.5237▲ 54
11:08:00237237.5237▲ 52
11:05:41236.5237.5237.5▲ 5.52
11:03:39236.5237237▲ 52
11:00:21236.5237.5237▲ 51
10:59:54237237.5237▲ 52
10:58:06238238236.5▲ 4.513
10:57:21238.5239238.5▲ 6.51
10:55:15238.5239.5238.5▲ 6.52
10:54:23238.5239239▲ 73
10:53:37239239.5239▲ 72
10:52:53238.5239.5239▲ 71
10:52:38238.5239.5239▲ 75
10:49:59238.5239238.5▲ 6.51
10:49:48238.5239238.5▲ 6.51
10:49:23239239.5239▲ 71
10:49:22239239.5239▲ 71
10:49:11239239.5239▲ 71
10:48:27239.5240239.5▲ 7.52
10:48:26239.5240239.5▲ 7.52
10:48:06240240.5240▲ 83
10:47:54240.5241240▲ 84
10:46:26241242240.5▲ 8.52
10:46:13241242241▲ 94
10:45:43241.5242241.5▲ 9.56
10:44:57241.5242.5242.5▲ 10.52
10:44:56241.5242242▲ 101
10:44:55241.5242242▲ 103
10:44:44240241241▲ 91
10:44:44240241242▲ 101
10:44:40240241242▲ 105
10:44:30240241241▲ 98
10:43:59240240.5240.5▲ 8.53
10:43:47239.5240240▲ 81
10:43:47239.5240240▲ 85
10:42:57239.5240240▲ 81
10:42:57239.5240240▲ 821
10:41:18238238.5238.5▲ 6.51
10:39:49238.5239238.5▲ 6.52
10:39:49238.5239238.5▲ 6.51
10:39:03238.5239238.5▲ 6.53
10:37:31238238.5238.5▲ 6.54
10:36:26238238.5238▲ 62
10:35:58238.5239238.5▲ 6.51
10:35:57238.5239238.5▲ 6.52
10:35:42238238.5238.5▲ 6.57
10:34:54238238.5238.5▲ 6.52
10:34:26238238.5238.5▲ 6.51
10:34:01238.5237238.5▲ 6.540
10:32:56235.5236236.5▲ 4.515
10:32:36235.5236236▲ 418
10:27:37234235235▲ 312
10:24:50235236235.5▲ 3.51
10:23:51235236235▲ 31
10:23:51235236235▲ 31
10:23:40235236235▲ 333
10:19:36236236.5236.5▲ 4.51
10:19:15235.5236.5236.5▲ 4.51
10:17:35236236.5236▲ 41
10:17:27236236.5236▲ 41
10:16:34235.5236236▲ 46
10:14:57235236236▲ 413
10:13:09234.5235.5234.5▲ 2.53
10:13:03236237235▲ 311
10:11:59237237.5237.5▲ 5.51
10:11:55237237.5237.5▲ 5.51
10:11:45237237.5237.5▲ 5.55
10:11:22237237.5237.5▲ 5.52
10:11:18237237.5237.5▲ 5.51
10:11:14235.5236237▲ 528
10:09:01236236.5236▲ 45
10:07:32236237236.5▲ 4.52
10:06:57236.5237.5237▲ 57
10:06:39236.5237237▲ 52
10:06:39236.5237237▲ 51
10:06:34236.5237237▲ 56
10:06:26236236236.5▲ 4.52
10:06:22235.5236237▲ 53
10:06:13235236236▲ 41
10:06:00236236.5236▲ 417
10:05:20236.5237237▲ 51
10:05:16232.5233236.5▲ 4.537
10:04:06232.5232.5232.5▲ 0.57
10:03:26231.5232.5232--5
09:59:30231231.5231.5▼ 0.52
09:58:03231231231▼ 112
09:57:13231.5232.5231.5▼ 0.55
09:57:12232232.5232--1
09:55:49232232.5232--3
09:55:49232.5233232.5▲ 0.521
09:53:52232232232--10
09:50:19231.5232232--42
09:41:29232233233▲ 129
09:40:02231.5232231.5▼ 0.515
09:38:38232234232--4
09:36:49232234231.5▼ 0.52
09:36:38232234232--8
09:36:38232234232.5▲ 0.55
09:35:35234235233.5▲ 1.511
09:34:39234.5235234.5▲ 2.56
09:33:02235.5236235.5▲ 3.513
09:31:49234.5235.5235▲ 31
09:31:28234234.5235▲ 32
09:31:28234234.5235▲ 34
09:29:53234234.5234▲ 21
09:29:53233.5234234▲ 21
09:28:40233.5234.5234.5▲ 2.51
09:28:36233234234▲ 24
09:28:31233234.5233.5▲ 1.51
09:28:31233234.5234▲ 21
09:28:15233.5234.5233.5▲ 1.52
09:28:06233233.5234▲ 26
09:27:08234235234▲ 22
09:27:00234.5235.5234.5▲ 2.52
09:26:02235.5236235.5▲ 3.57
09:25:58235.5236235.5▲ 3.51
09:25:58235.5236236▲ 48
09:25:14237.5238237.5▲ 5.51
09:25:13236.5238237▲ 51
09:25:13236.5237.5237.5▲ 5.53
09:25:01237237.5236.5▲ 4.51
09:25:01237237.5237▲ 55
09:24:56236.5236.5237▲ 55
09:24:54235236.5237▲ 54
09:24:27235.5236.5235.5▲ 3.55
09:24:12236.5237.5236.5▲ 4.53
09:24:10237238237▲ 55
09:23:51236237.5237.5▲ 5.51
09:23:48236236.5237.5▲ 5.511
09:23:37235.5236236▲ 41
09:23:31236236.5236▲ 49
09:23:14234.5234.5235▲ 38
09:22:46233.5232.5234▲ 216
09:22:44231.5232.5233▲ 114
09:20:08231232.5231.5▼ 0.51
09:19:59231.5233231.5▼ 0.57
09:19:13231232232--3
09:19:03231232231.5▼ 0.51
09:18:46231.5232.5231.5▼ 0.56
09:18:40232233232--11
09:18:40232233232--1
09:18:40232.5233.5232.5▲ 0.513
09:16:29232.5233.5233.5▲ 1.51
09:16:27232.5233.5232.5▲ 0.53
09:16:11233234233▲ 16
09:15:09233234234▲ 22
09:15:09233.5234233.5▲ 1.52
09:14:29233233.5233.5▲ 1.51
09:14:19232.5233.5233.5▲ 1.56
09:13:08233.5234234▲ 21
09:12:56233.5234234▲ 24
09:12:29233.5234234▲ 21
09:12:22233233.5233.5▲ 1.56
09:11:47234.5235234▲ 24
09:11:39234.5235235▲ 35
09:11:11234.5235235▲ 31
09:11:11234.5235234.5▲ 2.53
09:10:58234235234.5▲ 2.512
09:10:22233233.5233▲ 15
09:09:57234234.5234▲ 21
09:09:57234235234.5▲ 2.51
09:09:55234.5235234.5▲ 2.54
09:09:42234234.5234.5▲ 2.522
09:09:03231231.5231▼ 16
09:08:51231.5231.5231.5▼ 0.57
09:08:21232233232--5
09:08:16232233232--2
09:08:11232.5233.5232.5▲ 0.53
09:08:09232.5233.5232.5▲ 0.52
09:08:01232.5233.5233▲ 12
09:08:00232.5233.5233.5▲ 1.51
09:07:59233233233▲ 12
09:07:56232.5233233.5▲ 1.51
09:07:55232.5233233▲ 11
09:07:55232.5233233.5▲ 1.52
09:07:50233.5233233.5▲ 1.51
09:07:50232.5233233.5▲ 1.511
09:07:33232.5233.5232.5▲ 0.51
09:07:32232.5233.5233▲ 11
09:07:30233233.5233▲ 11
09:07:30233.5234233.5▲ 1.56
09:07:21232.5233.5233.5▲ 1.513
09:07:16231231.5232--1
09:07:15231231.5231▼ 12
09:07:14231231231▼ 13
09:07:09229.5231230.5▼ 1.51
09:07:09229.5231230.5▼ 1.51
09:07:09235255230.5▼ 1.531
09:04:38225.5226.5225.5▼ 6.51
09:04:30226226.5225.5▼ 6.51
09:04:30226226.5226▼ 645

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 123 21385
融券買進 融券賣出 融券餘額 融券限額
0 0 0 21385

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 -1
2025/09/22 -2 0 0
2025/09/19 0 0 -1
2025/09/18 1 0 0
2025/09/17 -1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1711永光光固化材料37.85▽0.2▽0.53%
競爭者 1717長興光固化材料71.9△1.9△2.71%
競爭者 4722國精化光固化材料215▽0.5▽0.23%
競爭者 6506雙邦光固化材料17.15▽0.05▽0.29%
競爭者 1711永光塑膠添加劑37.85▽0.2▽0.53%
競爭者 1721三晃塑膠添加劑19.8▽0.5▽2.46%
競爭者 3430奇鈦科塑膠添加劑112▽6▽5.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4764 雙 鍵

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 63
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。