MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 27日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4764 雙鍵

雙鍵 4764

183.00

▽6.50(▽3.43%)
開盤： 189.00   最高： 189.50   最低： 181.50
昨收： 189.50   買進： 183.00   賣出： 183.50
總量： 1,083   金額： 1.99億   2026/09/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00183183.5183▼ 6.547
13:24:56183184183▼ 6.51
13:24:46183183.5183.5▼ 61
13:24:46183184183▼ 6.51
13:24:43183.5184183.5▼ 61
13:24:32183184183▼ 6.51
13:24:24183.5184183.5▼ 61
13:24:12183.5184184▼ 5.51
13:24:08183183.5183.5▼ 61
13:23:46183183.5183.5▼ 61
13:23:38183183.5183.5▼ 63
13:23:31183183.5183.5▼ 61
13:23:25183183.5183.5▼ 61
13:23:23183183.5183.5▼ 61
13:23:21183183.5183▼ 6.51
13:23:13183183.5183.5▼ 61
13:22:27183183.5183.5▼ 61
13:22:23183183.5183.5▼ 61
13:21:17183183.5183.5▼ 61
13:20:42183183.5183▼ 6.51
13:20:20182183183▼ 6.59
13:20:17182182.5182.5▼ 71
13:20:14182182.5182.5▼ 71
13:20:13182182.5182.5▼ 71
13:20:13182182.5182.5▼ 71
13:20:13182182.5182.5▼ 71
13:20:07182183182▼ 7.54
13:19:42182.5183182.5▼ 71
13:19:36182182.5182.5▼ 71
13:19:11182.5183182.5▼ 71
13:19:10182182.5182.5▼ 71
13:19:07182.5183182.5▼ 73
13:19:06182.5183182.5▼ 73
13:18:50182.5183182.5▼ 76
13:17:42182.5183182.5▼ 71
13:17:25182.5183183▼ 6.51
13:15:04182.5183182.5▼ 71
13:15:04182.5183183▼ 6.51
13:14:49182.5183183▼ 6.51
13:14:46182.5183182.5▼ 71
13:14:44182.5183182.5▼ 71
13:14:30182.5183183▼ 6.51
13:14:16182.5183183▼ 6.51
13:13:59182.5183183▼ 6.51
13:13:44182.5183183▼ 6.51
13:11:33182.5183182.5▼ 71
13:11:33182182.5182.5▼ 75
13:10:09182183182.5▼ 71
13:09:17182182.5182.5▼ 72
13:09:07182182.5182.5▼ 71
13:08:48182182.5182.5▼ 72
13:08:13182.5183182.5▼ 71
13:08:13182.5183182.5▼ 79
13:06:04182.5183182.5▼ 72
13:04:17182182.5182.5▼ 71
13:04:17182182.5182.5▼ 72
13:03:41182.5183182.5▼ 73
13:01:47182.5183183▼ 6.55
13:01:41182.5183182.5▼ 77
13:00:42182.5183183▼ 6.51
12:59:46182182.5182.5▼ 72
12:58:15182.5183182.5▼ 72
12:58:15182.5183182.5▼ 72
12:57:34182182.5182.5▼ 77
12:57:34182182.5182▼ 7.51
12:57:34181.5182182▼ 7.539
12:56:54181.5182181.5▼ 81
12:56:12181.5182181.5▼ 81
12:55:16181.5182181.5▼ 81
12:55:05181.5182181.5▼ 81
12:54:51181.5182181.5▼ 81
12:53:37181.5182181.5▼ 81
12:50:57182182.5182▼ 7.53
12:47:20181.5182182▼ 7.51
12:47:06181.5182182▼ 7.52
12:46:16181.5182182▼ 7.51
12:46:16181.5182182▼ 7.51
12:46:16181.5182182▼ 7.51
12:46:16182182.5182▼ 7.51
12:44:51182182.5182▼ 7.510
12:38:11182182.5182.5▼ 71
12:36:42182182.5182.5▼ 71
12:34:30182.5183182.5▼ 72
12:34:06182.5183183▼ 6.51
12:33:25182182.5182.5▼ 713
12:33:23181.5182182▼ 7.52
12:33:23182182.5182▼ 7.53
12:33:07182182.5182▼ 7.54
12:33:06182182.5182▼ 7.51
12:33:06182182.5182▼ 7.51
12:32:24182182.5182▼ 7.51
12:32:09182182.5182▼ 7.510
12:30:55182182.5182.5▼ 75
12:30:22182182.5182▼ 7.51
12:29:42182182.5182▼ 7.52
12:27:21182182.5182▼ 7.51
12:21:07182182.5182.5▼ 71
12:18:52182182.5182.5▼ 72
12:17:51182182.5182▼ 7.51
12:17:32182182.5182▼ 7.51
12:09:12182183182▼ 7.53
12:08:58182.5183182.5▼ 71
12:08:58182182.5182.5▼ 71
12:08:29182.5183182.5▼ 71
12:08:05182.5183182.5▼ 71
12:06:55182182.5182.5▼ 71
12:04:34182182.5182.5▼ 71
12:03:22182182.5182.5▼ 72
12:02:31182182.5182.5▼ 71
12:00:34182182.5182.5▼ 71
11:59:50182.5183182.5▼ 71
11:59:50182182.5182.5▼ 72
11:59:50182182.5182.5▼ 71
11:59:46182.5183182.5▼ 72
11:59:46182.5183182.5▼ 71
11:59:40182.5183183▼ 6.51
11:58:51182.5183182.5▼ 71
11:53:03182.5183182.5▼ 71
11:52:49182182.5182.5▼ 77
11:52:48182182.5182▼ 7.51
11:52:45182182.5182▼ 7.51
11:52:33182182.5182▼ 7.51
11:51:28182182.5182▼ 7.51
11:50:57182182.5182▼ 7.52
11:50:36182182.5182▼ 7.55
11:49:40182182.5182▼ 7.51
11:49:01182182.5182▼ 7.51
11:42:35182182.5182▼ 7.51
11:41:52182182.5182▼ 7.51
11:41:36181.5182182▼ 7.51
11:41:10181.5182182▼ 7.51
11:41:10182182.5182▼ 7.52
11:41:10181.5182182▼ 7.51
11:41:02182182.5182▼ 7.52
11:41:01182182.5182▼ 7.55
11:39:40182182.5182.5▼ 71
11:39:28182182.5182▼ 7.51
11:38:33182182.5182▼ 7.51
11:38:32182182.5182▼ 7.52
11:36:37182182.5182.5▼ 71
11:36:22182182.5182▼ 7.51
11:36:01182182.5182▼ 7.51
11:35:50182182.5182▼ 7.51
11:35:48182182.5182.5▼ 71
11:35:15182182.5182▼ 7.52
11:30:37182182.5182▼ 7.52
11:30:24182182.5182.5▼ 71
11:29:55182182.5182.5▼ 71
11:29:46182182.5182▼ 7.51
11:29:14182182.5182▼ 7.51
11:28:40182182.5182▼ 7.51
11:27:52182183182▼ 7.51
11:27:52182.5183182.5▼ 73
11:27:51182.5183182.5▼ 71
11:26:20182.5183182.5▼ 71
11:22:39182.5183182.5▼ 71
11:22:19182.5183183▼ 6.51
11:20:52182.5183183▼ 6.51
11:20:42182.5183183▼ 6.51
11:16:20182.5183182.5▼ 73
11:15:09182.5183182.5▼ 71
11:13:44183183.5183▼ 6.52
11:12:43183183.5183▼ 6.51
11:12:20183183.5183▼ 6.52
11:09:37183183.5183.5▼ 61
11:07:14183.5184183.5▼ 66
11:04:42183183.5183.5▼ 64
11:01:25182.5183.5183.5▼ 61
11:01:25182.5183.5183.5▼ 62
11:01:13182183183▼ 6.52
11:01:12182183183▼ 6.51
11:00:06182183183▼ 6.52
10:59:33182182.5182.5▼ 72
10:59:15182182.5182▼ 7.51
10:59:14181.5182182▼ 7.512
10:59:14181.5182182▼ 7.51
10:59:14181.5182182▼ 7.51
10:59:14181.5182182▼ 7.51
10:58:48181.5182181.5▼ 81
10:58:44181.5182181.5▼ 811
10:58:24181.5182181.5▼ 82
10:56:53181.5182.5181.5▼ 83
10:56:03182182.5182▼ 7.52
10:54:28181.5182182▼ 7.51
10:54:24181.5182182▼ 7.54
10:53:50181.5182182▼ 7.51
10:53:25181.5182181.5▼ 82
10:52:57181.5182182▼ 7.56
10:52:20182182.5182▼ 7.513
10:51:16182.5183182.5▼ 76
10:50:55182.5183182.5▼ 710
10:50:07182.5183.5183▼ 6.51
10:49:40182.5183183▼ 6.51
10:49:40182.5183183▼ 6.53
10:49:40182182.5182.5▼ 76
10:49:31182182.5182▼ 7.57
10:49:27182182.5182▼ 7.51
10:49:13182182.5182▼ 7.51
10:49:02182182.5182▼ 7.51
10:48:49182182.5182▼ 7.53
10:48:49182182.5182▼ 7.52
10:45:52182.5183182.5▼ 71
10:45:42182182.5182.5▼ 71
10:45:00182.5183182.5▼ 71
10:45:00182.5183182.5▼ 71
10:44:59182.5183182.5▼ 73
10:41:29182.5183182.5▼ 72
10:38:23182.5183182.5▼ 71
10:38:23182.5183.5182.5▼ 72
10:38:21182.5183183▼ 6.51
10:37:35182.5183182.5▼ 71
10:37:15182182.5182.5▼ 73
10:37:15182182.5182.5▼ 71
10:36:49182.5183182.5▼ 71
10:35:20182.5183.5182.5▼ 71
10:34:32182183.5183▼ 6.52
10:34:30182.5183.5183▼ 6.511
10:32:42182.5183.5182.5▼ 71
10:31:33182.5183.5182.5▼ 74
10:30:36182.5183.5183.5▼ 61
10:30:34182.5183183▼ 6.54
10:29:01183183.5183▼ 6.53
10:26:40183183.5183.5▼ 61
10:24:52183183.5183▼ 6.51
10:22:10183183.5183▼ 6.51
10:20:57183183.5183▼ 6.526
10:19:50183.5184.5183.5▼ 61
10:19:36183183.5184▼ 5.56
10:19:26183183.5183.5▼ 66
10:19:26183183.5183.5▼ 62
10:15:55182.5183183▼ 6.53
10:15:13182.5183183▼ 6.51
10:15:13183183.5183▼ 6.52
10:14:33183183.5183▼ 6.51
10:13:56182.5183183▼ 6.53
10:12:49182.5183.5183▼ 6.52
10:11:40182182.5182.5▼ 71
10:11:30183183.5182▼ 7.55
10:11:30183183.5182.5▼ 77
10:11:30183183.5183▼ 6.514
10:11:28183183.5183▼ 6.54
10:10:03183183.5183▼ 6.51
10:09:27183.5184183.5▼ 63
10:09:27183.5184183.5▼ 61
10:08:14183.5184183.5▼ 63
10:07:53183.5184183.5▼ 61
10:07:46183183.5183.5▼ 61
10:07:42183.5184.5183▼ 6.51
10:07:42183.5184.5183.5▼ 64
10:06:17183.5184184▼ 5.56
10:05:41183183.5184▼ 5.53
10:05:39183183.5183.5▼ 61
10:05:39184.5184183.5▼ 615
09:59:39183.5184184▼ 5.51
09:59:35183.5185183.5▼ 61
09:59:07183.5184184▼ 5.51
09:58:32184185.5184▼ 5.54
09:58:20183.5184.5185▼ 4.59
09:58:13183183.5183.5▼ 61
09:58:01183.5184.5183.5▼ 66
09:57:20183183.5183.5▼ 61
09:57:11183.5185183▼ 6.57
09:57:11183.5185183.5▼ 63
09:56:59184184.5184▼ 5.51
09:56:59184185184.5▼ 51
09:56:21184184.5184.5▼ 51
09:56:21183.5185184▼ 5.529
09:54:34184185184▼ 5.529
09:53:16184185183.5▼ 66
09:53:16184185184▼ 5.54
09:52:59184184184▼ 5.522
09:51:57184185.5184.5▼ 53
09:51:47184185184▼ 5.510
09:51:39184.5185184▼ 5.55
09:51:39184.5185184.5▼ 55
09:51:31185185.5184.5▼ 55
09:51:31185185.5185▼ 4.58
09:47:27185.5186185.5▼ 42
09:46:18185185.5185.5▼ 42
09:46:15185185.5185.5▼ 43
09:42:20184.5185185▼ 4.51
09:42:19184.5185185▼ 4.55
09:42:05184.5185184.5▼ 55
09:37:17185185.5185.5▼ 44
09:37:17184.5185185▼ 4.512
09:37:02184.5185185▼ 4.54
09:36:41184.5185185▼ 4.52
09:34:11184.5185185▼ 4.51
09:33:24185185.5185▼ 4.512
09:30:04185.5186185.5▼ 41
09:29:21185.5186185.5▼ 42
09:28:59185.5186185.5▼ 41
09:28:39185.5186186▼ 3.53
09:25:32185.5186185.5▼ 44
09:22:38184.5185185.5▼ 42
09:22:07184.5185185▼ 4.51
09:21:48185185.5185▼ 4.52
09:21:43185185.5185▼ 4.55
09:21:18185186185▼ 4.52
09:19:07184.5185185▼ 4.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 123 21385
融券買進 融券賣出 融券餘額 融券限額
0 0 0 21385

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 -1
2025/09/22 -2 0 0
2025/09/19 0 0 -1
2025/09/18 1 0 0
2025/09/17 -1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1711永光光固化材料38.6▽0.3▽0.77%
競爭者 1717長興光固化材料71.4△0.3△0.42%
競爭者 4722國精化光固化材料184▽5▽2.65%
競爭者 6506雙邦光固化材料18.6△0.45△2.48%
競爭者 1711永光塑膠添加劑38.6▽0.3▽0.77%
競爭者 1721三晃塑膠添加劑24.2▽0.2▽0.82%
競爭者 3430奇鈦科塑膠添加劑112.5△6△5.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4764 雙 鍵

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 63
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 48 綜合���分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。