MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4766 南寶

南寶 4766

335.00

▽15.50(▽4.42%)
開盤： 349.50   最高： 349.50   最低： 331.00
昨收： 350.50   買進： 335.00   賣出： 336.50
總量： 957   金額： 3.23億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00334336.5335▼ 15.584
13:24:54339339.5339▼ 11.51
13:24:45338.5339338.5▼ 121
13:24:28337338.5338.5▼ 121
13:24:00337338338▼ 12.51
13:24:00337338338▼ 12.51
13:23:48337337.5337.5▼ 131
13:23:48337.5338337.5▼ 131
13:23:22337.5338337.5▼ 131
13:22:54337.5338338▼ 12.51
13:22:17337.5338337.5▼ 131
13:22:17337.5338338▼ 12.51
13:21:26338339338▼ 12.51
13:21:14338.5339.5338▼ 12.515
13:21:14338.5339.5338.5▼ 123
13:19:20339339.5339.5▼ 112
13:17:26338.5340340▼ 10.51
13:16:53339340339▼ 11.52
13:16:11339.5340339.5▼ 113
13:15:30339.5340340▼ 10.51
13:14:20339.5340339.5▼ 111
13:14:08339339.5339.5▼ 112
13:14:05339339.5339.5▼ 111
13:11:47338.5340340▼ 10.51
13:10:55338.5340340▼ 10.51
13:10:17339.5340339.5▼ 112
13:10:17338.5339.5339.5▼ 116
13:10:04338.5339.5339.5▼ 111
13:09:24339339.5339▼ 11.52
13:07:00338.5339.5339.5▼ 111
13:04:57338.5339.5339.5▼ 111
13:04:36339339.5339▼ 11.51
13:04:36339339.5339▼ 11.51
13:04:22339339.5339▼ 11.51
13:02:48338.5339.5339.5▼ 111
13:01:05338.5340340▼ 10.51
13:00:06338.5339.5339.5▼ 112
12:57:48338.5340340▼ 10.51
12:56:56339340339▼ 11.51
12:55:24338.5340340▼ 10.51
12:54:20338.5339339▼ 11.52
12:52:03338.5340340▼ 10.51
12:50:50339340.5339▼ 11.51
12:50:50339.5340.5339.5▼ 112
12:50:38340341340▼ 10.55
12:45:35339.5341.5341.5▼ 91
12:45:21340.5341.5340.5▼ 102
12:45:21340.5341341▼ 9.51
12:44:05340341340▼ 10.52
12:42:15340341341▼ 9.52
12:42:15340341341▼ 9.52
12:42:15340341341▼ 9.55
12:41:56340.5341340.5▼ 101
12:40:26339.5341341▼ 9.51
12:40:26340.5341340▼ 10.51
12:40:26340.5341340.5▼ 103
12:35:17339.5341339.5▼ 111
12:35:17339.5341339.5▼ 111
12:34:54340.5341340.5▼ 102
12:33:37338.5341341▼ 9.51
12:33:35338340340▼ 10.53
12:33:35338339.5339.5▼ 113
12:33:35338339.5339.5▼ 113
12:33:35338339339▼ 11.526
12:33:33338338.5338.5▼ 122
12:33:33338338.5338.5▼ 121
12:31:27338.5339338.5▼ 121
12:31:09338.5339338.5▼ 121
12:31:01338.5339339▼ 11.51
12:27:07337.5339339▼ 11.51
12:26:32338339338▼ 12.53
12:25:02337.5338338▼ 12.51
12:25:01337.5338338▼ 12.51
12:25:01337.5338338▼ 12.52
12:24:04337.5338337.5▼ 131
12:24:02337.5338337.5▼ 131
12:22:39337.5338337.5▼ 131
12:22:15337.5338337.5▼ 131
12:21:19337.5338337.5▼ 131
12:19:47337338337▼ 13.52
12:15:03339339.5339▼ 11.52
12:15:03339339.5339▼ 11.52
12:10:45338339339▼ 11.52
12:10:45338.5339338.5▼ 122
12:08:46338.5339338.5▼ 121
12:07:35338339339▼ 11.51
12:06:10338338.5338.5▼ 122
12:05:10337338.5338.5▼ 121
12:05:10337338338▼ 12.54
12:04:18337338337▼ 13.51
12:02:29337.5338337.5▼ 132
12:01:43336.5338338▼ 12.51
12:00:00336.5338338▼ 12.51
11:58:46336.5337.5338▼ 12.51
11:58:46336.5337.5337.5▼ 131
11:56:05338338.5338▼ 12.51
11:56:05338338.5338▼ 12.51
11:54:43336.5338.5338.5▼ 121
11:53:58336338338▼ 12.51
11:52:58336337.5337.5▼ 131
11:51:53336337338▼ 12.51
11:51:53336337337.5▼ 131
11:51:53336337337▼ 13.51
11:50:25336337337▼ 13.51
11:50:06336336.5336.5▼ 142
11:50:06336336.5336.5▼ 142
11:47:16335.5337337▼ 13.51
11:45:26335.5337337▼ 13.51
11:45:22336.5337336.5▼ 141
11:45:11335.5336.5336.5▼ 141
11:44:21335336.5336.5▼ 141
11:43:57335336336▼ 14.51
11:41:36335336.5335▼ 15.51
11:41:05335.5336.5335.5▼ 151
11:40:48335.5336336▼ 14.54
11:40:48335335.5335.5▼ 151
11:37:36335336335▼ 15.53
11:36:07336337336▼ 14.53
11:36:03336.5337336.5▼ 142
11:35:15336337.5336▼ 14.51
11:35:03336336.5336.5▼ 144
11:34:48335.5336.5336.5▼ 141
11:32:32335.5336.5336.5▼ 142
11:31:08335.5336.5336.5▼ 141
11:30:30335.5336.5336.5▼ 142
11:28:09336.5337.5336.5▼ 142
11:27:44335.5337337▼ 13.51
11:27:40335.5336.5336.5▼ 141
11:27:40335.5336336▼ 14.51
11:27:37335.5336336▼ 14.51
11:27:23335.5336336▼ 14.51
11:27:23335.5336336▼ 14.52
11:27:23335.5336336▼ 14.51
11:25:56334.5335335▼ 15.53
11:24:52334.5335334.5▼ 161
11:24:13334.5335334.5▼ 161
11:24:13334334.5334.5▼ 161
11:23:50334.5335334.5▼ 161
11:20:38333.5334334▼ 16.52
11:20:38333.5334334▼ 16.51
11:20:38334336334▼ 16.52
11:20:31334336334▼ 16.51
11:20:24334335335▼ 15.51
11:20:24335337335▼ 15.54
11:20:16335337335▼ 15.51
11:19:09335337335▼ 15.51
11:18:04335336336▼ 14.52
11:18:04335336336▼ 14.51
11:17:03336338336▼ 14.57
11:15:44337.5338.5337.5▼ 131
11:15:33338339338▼ 12.52
11:15:27338.5339338.5▼ 121
11:15:27338338.5338.5▼ 121
11:14:55337.5338338▼ 12.51
11:14:05337337.5337.5▼ 132
11:13:30336.5337337▼ 13.51
11:13:14336.5337337▼ 13.51
11:12:35336.5337336.5▼ 141
11:12:05336336.5336.5▼ 141
11:11:48336336.5336.5▼ 141
11:11:09336336.5336.5▼ 142
11:10:39335.5336336▼ 14.53
11:09:56334335335▼ 15.52
11:09:24331.5334334▼ 16.52
11:09:24331.5333.5333.5▼ 174
11:08:42331.5333.5331.5▼ 191
11:08:37331.5334331.5▼ 191
11:08:32332335332▼ 18.51
11:08:27333.5336333.5▼ 172
11:08:17333.5336333.5▼ 171
11:08:12334336334▼ 16.52
11:08:02334336334▼ 16.52
11:07:22334335335▼ 15.51
11:07:15334334.5334.5▼ 163
11:06:12333334333▼ 17.51
11:05:37331.5334331.5▼ 191
11:05:37331.5333.5333.5▼ 171
11:05:33331332.5332.5▼ 1811
11:05:20331332.5331▼ 19.51
11:05:19331332.5331▼ 19.52
11:05:17331.5332.5331.5▼ 191
11:05:16331.5332.5331.5▼ 191
11:04:18331332.5331▼ 19.51
11:04:17331332.5331▼ 19.51
11:04:15331332.5331▼ 19.51
11:04:14331.5332.5331.5▼ 191
11:04:13331.5332.5331.5▼ 191
11:03:51331332332▼ 18.51
11:03:47332332.5332▼ 18.51
11:03:47332332.5332▼ 18.51
11:03:47332332.5332▼ 18.57
11:03:47332332.5332▼ 18.58
11:03:47332332.5332▼ 18.52
11:03:12332333333▼ 17.55
11:01:41332.5333332.5▼ 184
11:01:13332.5333332.5▼ 181
11:01:13332.5333332.5▼ 181
11:00:49333334333▼ 17.51
11:00:49333334333▼ 17.55
10:59:30333334333▼ 17.51
10:57:39332.5334332.5▼ 184
10:57:33333.5334333.5▼ 175
10:55:37333.5334334▼ 16.52
10:54:53334335334▼ 16.58
10:53:12334335334▼ 16.53
10:52:14334334.5334.5▼ 162
10:51:41332.5333.5333.5▼ 171
10:51:41332.5333.5333.5▼ 173
10:51:41332.5333.5333.5▼ 172
10:51:41332.5333.5333.5▼ 171
10:51:11332.5333333▼ 17.51
10:51:00333333.5333▼ 17.52
10:50:18333333.5333▼ 17.51
10:50:08333333.5333▼ 17.52
10:49:45333333.5333▼ 17.51
10:49:27333333.5333.5▼ 171
10:48:50334334.5334▼ 16.56
10:48:33333334.5334.5▼ 161
10:48:25333334334▼ 16.59
10:48:25333334334▼ 16.52
10:48:25333334334▼ 16.514
10:48:24333333.5333.5▼ 171
10:48:22333333.5333.5▼ 174
10:48:14332.5333333▼ 17.52
10:48:04332.5333.5332.5▼ 181
10:48:04332.5333333▼ 17.51
10:48:03332.5333333▼ 17.52
10:47:38332.5333332.5▼ 182
10:47:34332.5333332.5▼ 181
10:47:32332.5333333▼ 17.57
10:47:32333333.5333▼ 17.511
10:47:30333333.5333▼ 17.51
10:47:28333333.5333▼ 17.51
10:47:20333334334▼ 16.51
10:47:05334336334▼ 16.52
10:46:59334336334▼ 16.51
10:46:58334336334▼ 16.51
10:46:53334336334▼ 16.51
10:46:50334336334▼ 16.52
10:46:48335336335▼ 15.51
10:46:43335336335▼ 15.51
10:46:06335.5336335.5▼ 151
10:45:54335.5336335.5▼ 151
10:45:29335336335▼ 15.56
10:45:29335336335▼ 15.52
10:45:28335336335▼ 15.510
10:45:27335336335▼ 15.52
10:45:13335.5336.5335.5▼ 151
10:45:12335.5336.5335.5▼ 152
10:45:07336336.5336▼ 14.51
10:45:07336336.5336▼ 14.51
10:45:07336336.5336▼ 14.52
10:45:03336.5337.5336.5▼ 141
10:44:55336.5337.5336.5▼ 141
10:44:25336.5337.5336.5▼ 141
10:43:59336338336▼ 14.51
10:43:30336336.5336.5▼ 141
10:43:30336.5337336.5▼ 141
10:43:17336.5338336.5▼ 141
10:43:16337338337▼ 13.51
10:43:16337338.5337▼ 13.51
10:42:46338339.5338▼ 12.54
10:42:22338339.5338▼ 12.51
10:42:16338339.5338▼ 12.54
10:42:02338339.5338▼ 12.51
10:42:02338339.5338▼ 12.51
10:42:02339339.5339▼ 11.52
10:41:22338.5339.5339.5▼ 111
10:40:58338.5339.5338.5▼ 121
10:40:07338.5339.5339.5▼ 111
10:39:45338.5339339▼ 11.51
10:39:12338338.5339▼ 11.51
10:39:12338338.5338.5▼ 121
10:37:22339340339▼ 11.52
10:36:57338339339▼ 11.54
10:36:57338.5339338.5▼ 121
10:35:55338.5339338.5▼ 121
10:35:05338338.5338.5▼ 121
10:34:32338338.5338.5▼ 121
10:34:32338338.5338.5▼ 121
10:34:11338338.5338.5▼ 121
10:34:02338.5340338.5▼ 121
10:33:58339340339▼ 11.51
10:33:09339.5340339.5▼ 111
10:33:08339.5340339.5▼ 111
10:33:08339.5340339.5▼ 111
10:31:09339.5340340▼ 10.51
10:31:09340340.5340▼ 10.53
10:31:09340340.5340▼ 10.55
10:31:09340340.5340▼ 10.54
10:31:09340341340▼ 10.51
10:31:09340341340▼ 10.58
10:31:09340341340▼ 10.52
10:31:08340.5341340.5▼ 105
10:31:08340.5341340.5▼ 101
10:28:28341341.5341▼ 9.51
10:27:49340340.5340.5▼ 101
10:27:36340.5341.5340.5▼ 101
10:27:36340.5341.5340.5▼ 101
10:27:36340.5341.5340.5▼ 101

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
45 56 554 30142
融券買進 融券賣出 融券餘額 融券限額
0 0 0 30142

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 37 96 48
2024/04/17 -82 107 -65
2024/04/16 -84 141 19
2024/04/15 73 162 -15
2024/04/12 159 174 105

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4720德淵接著劑16.9▽0.1▽0.59%
競爭者 4767誠泰科技接著劑29.4----
競爭者 1726永記塗料78.3△0.3△0.38%
上游供應商 1301台塑亞克力單體67.1▽1▽1.47%
下游客戶 6768志強-KY運動鞋79.3▽0.6▽0.75%
下游客戶 9904寶成鞋材35.3▽0.3▽0.84%
下游客戶 9910豐泰鞋材153.5▽5▽3.15%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4766 南 寶

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 70
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 15
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。