MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4766 南寶

南寶 4766

349.50

△22.00(△6.72%)
開盤： 335.00   最高： 350.00   最低： 333.00
昨收： 327.50   買進： 349.00   賣出： 349.50
總量： 1,296   金額： 4.45億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----349.5▲ 222
13:30:00349349.5349.5▲ 2261
13:24:38348349348.5▲ 211
13:24:32348.5348.5348.5▲ 212
13:24:29348.5348.5348▲ 20.58
13:23:53348.5349.5348.5▲ 211
13:23:53349349.5349▲ 21.511
13:23:04348.5349349▲ 21.52
13:22:42348.5349349▲ 21.51
13:22:41348.5349349▲ 21.53
13:22:04348.5349349▲ 21.51
13:22:03348.5349349▲ 21.53
13:21:57348.5349348.5▲ 211
13:21:56348.5349349▲ 21.52
13:21:33348.5349349▲ 21.52
13:21:24348349349▲ 21.51
13:21:23348349349▲ 21.56
13:21:04348349349▲ 21.51
13:21:04348349348▲ 20.52
13:20:48348348.5348.5▲ 212
13:19:45348348.5348.5▲ 212
13:19:37348348.5348▲ 20.51
13:19:37348348.5348▲ 20.52
13:19:37347.5348348▲ 20.52
13:18:45347.5348348▲ 20.52
13:18:30347.5348348▲ 20.55
13:15:39347.5348348.5▲ 215
13:15:21347.5348348▲ 20.53
13:14:25347.5348348▲ 20.52
13:14:12347.5348348▲ 20.51
13:13:59347.5348347.5▲ 201
13:13:51347.5348347.5▲ 201
13:12:05348348.5347.5▲ 203
13:11:29348348.5348▲ 20.510
13:11:29348348.5348▲ 20.51
13:11:29348348.5348▲ 20.58
13:10:46348348.5348.5▲ 211
13:10:41348348.5348.5▲ 211
13:10:19348348.5348.5▲ 212
13:08:53348348.5348▲ 20.51
13:08:53348348.5348▲ 20.51
13:08:53348348.5348▲ 20.52
13:08:35348348.5348▲ 20.51
13:08:34348348.5348▲ 20.54
13:07:36348348.5348▲ 20.51
13:07:36347.5348348▲ 20.55
13:07:06347.5348347.5▲ 201
13:07:01347.5348347.5▲ 201
13:07:01347.5348347.5▲ 201
13:07:01347347.5347.5▲ 202
13:06:59347347.5347▲ 19.51
13:06:59346.5347347.5▲ 201
13:06:59346.5347347▲ 19.51
13:06:52346.5347347▲ 19.53
13:04:16346.5347346.5▲ 192
13:04:16347347.5347▲ 19.52
13:04:16347347.5347▲ 19.51
13:03:56347347.5347.5▲ 202
13:03:56347347.5347▲ 19.52
13:03:56346.5347.5346.5▲ 191
13:03:56347347.5347▲ 19.51
13:03:56346.5347347▲ 19.51
13:03:55347347.5347▲ 19.51
13:03:55346.5347347▲ 19.51
13:03:24345346346▲ 18.51
13:03:24345346346▲ 18.51
13:03:23345346346▲ 18.51
13:03:22345346346▲ 18.52
13:02:54345346346▲ 18.51
13:02:19345345.5345.5▲ 182
13:02:06345345.5345.5▲ 181
13:01:16345345.5345▲ 17.51
12:59:50344.5345.5345.5▲ 181
12:59:50345345.5345▲ 17.52
12:59:50345345.5345.5▲ 182
12:55:49345.5346345.5▲ 181
12:55:49345.5346345.5▲ 182
12:55:27345345.5345.5▲ 181
12:55:27345345.5345.5▲ 181
12:55:27345345.5345.5▲ 181
12:51:54344.5345345▲ 17.51
12:51:11344.5345344.5▲ 171
12:51:11345345.5345▲ 17.55
12:50:59344.5345345▲ 17.51
12:50:57344.5345345▲ 17.51
12:50:41344.5345345▲ 17.51
12:49:06344.5345345▲ 17.51
12:48:40344.5345345▲ 17.51
12:48:10344.5345345▲ 17.51
12:47:30344.5345344.5▲ 171
12:46:03344344.5344.5▲ 172
12:46:03344344.5344.5▲ 171
12:43:17344344.5344▲ 16.51
12:43:07344344.5344.5▲ 171
12:40:06344344.5344▲ 16.51
12:40:06344344.5344▲ 16.51
12:39:58344344.5344.5▲ 171
12:35:23344.5345344.5▲ 171
12:35:23344345344▲ 16.53
12:35:23344.5345344.5▲ 171
12:35:23344.5345344.5▲ 171
12:35:23344.5345344.5▲ 171
12:35:10344.5345344.5▲ 171
12:35:10344.5345344.5▲ 171
12:34:15343.5344.5344.5▲ 171
12:34:08343.5344.5344.5▲ 171
12:34:08343343.5343.5▲ 168
12:34:08343343.5343.5▲ 161
12:34:08343343.5343.5▲ 161
12:34:05343343.5343.5▲ 161
12:34:05343343.5343.5▲ 161
12:34:01343343.5343▲ 15.51
12:33:51343343.5343▲ 15.53
12:33:27343343.5343▲ 15.51
12:33:23343343.5343▲ 15.51
12:33:01343343.5343▲ 15.52
12:31:03343343.5343▲ 15.51
12:29:57343343.5343▲ 15.51
12:28:40343343.5343.5▲ 161
12:28:01343343.5343▲ 15.51
12:27:00343343.5343▲ 15.51
12:26:31343343.5343▲ 15.51
12:26:31343343.5343▲ 15.51
12:24:35343.5344343.5▲ 162
12:23:45343.5344343.5▲ 162
12:22:15344344.5344▲ 16.52
12:21:58344344.5344▲ 16.51
12:19:50344.5345344.5▲ 171
12:19:29344.5345344.5▲ 171
12:19:21344.5345344.5▲ 171
12:19:21344.5345344.5▲ 171
12:19:21345345.5345▲ 17.58
12:17:56345345.5345▲ 17.51
12:17:30345345.5345.5▲ 181
12:17:30345345.5345▲ 17.51
12:12:02345345.5345.5▲ 181
12:10:16345345.5345.5▲ 181
12:07:51345345.5345.5▲ 181
12:05:27345345.5345.5▲ 181
12:02:50345345.5345.5▲ 181
12:02:50345345.5345.5▲ 181
11:57:36344.5345.5344.5▲ 171
11:57:22344.5345345▲ 17.51
11:56:05345345.5345▲ 17.51
11:55:24345345.5345▲ 17.51
11:55:01345345.5345▲ 17.51
11:54:56345345.5345▲ 17.52
11:54:11345345.5345▲ 17.51
11:53:50345345.5345.5▲ 182
11:53:50345345.5345▲ 17.53
11:53:41345345.5345▲ 17.52
11:52:05345345.5345▲ 17.51
11:50:19345346345▲ 17.51
11:50:19345.5346345.5▲ 181
11:50:19345.5346345.5▲ 181
11:48:27346346.5346▲ 18.53
11:48:27346346.5346▲ 18.51
11:48:09346346.5346▲ 18.51
11:47:53346346.5346▲ 18.51
11:47:32346346.5346▲ 18.51
11:47:08346.5347.5346.5▲ 192
11:47:06347348347▲ 19.54
11:47:06347348347▲ 19.51
11:46:47347348347▲ 19.51
11:46:46347348347▲ 19.51
11:46:46347348347▲ 19.51
11:46:46347348347▲ 19.52
11:46:46347.5348347.5▲ 202
11:46:46347.5348347.5▲ 2011
11:46:46347.5348347.5▲ 201
11:46:12347.5348347.5▲ 201
11:46:12347.5348347.5▲ 201
11:45:57347.5348347.5▲ 201
11:44:17347.5348347.5▲ 201
11:43:38347.5348347.5▲ 201
11:43:35347.5348348▲ 20.51
11:43:29347.5348347.5▲ 201
11:43:27347.5348347.5▲ 201
11:42:54347.5348347.5▲ 201
11:42:50347.5348348▲ 20.51
11:42:46347.5348347.5▲ 201
11:42:22347.5348347.5▲ 201
11:40:53347.5348347.5▲ 201
11:40:48347.5348348▲ 20.51
11:38:46347.5348347.5▲ 203
11:38:22347.5348348▲ 20.51
11:37:52347.5348348▲ 20.51
11:32:25347.5348.5347.5▲ 201
11:31:35347.5348.5347.5▲ 201
11:29:07347.5348347.5▲ 202
11:28:45347.5348.5348.5▲ 212
11:27:51347.5349347.5▲ 201
11:27:50347.5348.5348.5▲ 211
11:27:46347.5348.5348.5▲ 211
11:27:38347.5348.5348.5▲ 211
11:27:34348348.5348▲ 20.54
11:27:06348348.5348.5▲ 211
11:26:56348348.5348▲ 20.51
11:26:56348348.5348▲ 20.56
11:24:34347.5348.5348.5▲ 211
11:24:13347.5348348▲ 20.51
11:22:53347.5348348▲ 20.51
11:22:25347.5348348▲ 20.51
11:21:52347.5348348▲ 20.51
11:21:32347.5348348▲ 20.51
11:20:55347.5348348▲ 20.51
11:20:53347.5348348▲ 20.51
11:20:47347.5348347.5▲ 201
11:20:41347.5348348▲ 20.51
11:19:28347.5348348▲ 20.51
11:19:07347.5348347.5▲ 201
11:18:53347.5348348▲ 20.51
11:18:53347.5348348▲ 20.51
11:17:50347.5348347.5▲ 201
11:17:50347347.5347.5▲ 205
11:17:44347347.5347.5▲ 201
11:17:42347347.5347.5▲ 201
11:14:38347347.5347.5▲ 203
11:13:57347347.5347.5▲ 201
11:13:09347.5348347.5▲ 205
11:13:09347.5348347.5▲ 202
11:08:09347.5348347.5▲ 201
11:06:56347347.5347.5▲ 204
11:02:32347347.5347.5▲ 201
11:02:22347347.5347▲ 19.51
11:02:14347347.5347▲ 19.51
11:02:11347347.5347▲ 19.51
11:02:03347347.5347▲ 19.51
11:01:31347347.5347▲ 19.51
11:01:00347347.5347▲ 19.52
10:59:55347347.5347▲ 19.51
10:59:25346.5347347▲ 19.51
10:59:20346.5347347▲ 19.51
10:59:07346.5347347▲ 19.51
10:58:46346.5347347▲ 19.51
10:58:46346.5347347▲ 19.53
10:58:11346.5347347▲ 19.51
10:55:40346346.5346.5▲ 192
10:55:39346346.5346.5▲ 191
10:54:48345.5346346▲ 18.55
10:54:31345346345▲ 17.51
10:54:31345346345▲ 17.51
10:54:31345.5346345.5▲ 181
10:53:54345.5346.5345.5▲ 181
10:53:07346346.5345.5▲ 183
10:53:07346346.5346▲ 18.51
10:52:49346346.5346▲ 18.51
10:52:27346346.5346▲ 18.51
10:52:10345.5346.5345.5▲ 181
10:52:07346346.5346▲ 18.51
10:51:37346346.5346▲ 18.51
10:50:00346347346▲ 18.51
10:49:24347347.5347▲ 19.51
10:49:24346347346▲ 18.51
10:49:22346.5347.5346.5▲ 192
10:49:22346.5347.5346.5▲ 191
10:48:17346.5347347▲ 19.51
10:47:27346.5347346.5▲ 192
10:46:16346.5347347▲ 19.51
10:44:52346.5347347▲ 19.51
10:44:50346.5347347▲ 19.51
10:44:35346.5347347▲ 19.51
10:43:40347.5348347▲ 19.52
10:43:40347.5348347.5▲ 201
10:43:00347.5348347.5▲ 201
10:41:33347.5348347.5▲ 201
10:41:17347348347▲ 19.51
10:41:16347348347▲ 19.51
10:41:16347348347▲ 19.51
10:41:16347.5348347.5▲ 204
10:41:16347.5348347.5▲ 201
10:40:03347.5348347.5▲ 202
10:39:36347347.5347.5▲ 201
10:39:02347.5348347.5▲ 201
10:37:59347.5348347.5▲ 202
10:37:38348349.5348▲ 20.54
10:37:13348349.5349.5▲ 221
10:36:12348349.5349.5▲ 222
10:36:09349350349▲ 21.51
10:36:08349.5350349.5▲ 221
10:35:57348349.5349.5▲ 221
10:35:57349.5350349.5▲ 222
10:35:57349.5350349.5▲ 221
10:35:51349.5350350▲ 22.51
10:35:43349.5350350▲ 22.52
10:35:42349.5350350▲ 22.51
10:35:42349.5350349.5▲ 221
10:35:42347.5349.5349.5▲ 228
10:35:39349349.5349▲ 21.51
10:35:35349349.5349▲ 21.51
10:35:35349349.5349▲ 21.51
10:35:35349349.5349▲ 21.51
10:35:35347.5349349▲ 21.56
10:35:35347.5348348▲ 20.51
10:34:50347348.5348.5▲ 211
10:34:50348348.5348▲ 20.53
10:34:50348.5349348.5▲ 211
10:34:33348348.5348.5▲ 211
10:34:13348348.5348.5▲ 211
10:33:59347.5348348▲ 20.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
119 194 2575 30142
融券買進 融券賣出 融券餘額 融券限額
0 0 6 30142

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -280 94 -59
2025/09/22 417 140 39
2025/09/19 259 5 76
2025/09/18 -456 160 0
2025/09/17 -877 70 -32

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4720德淵接著劑16.75▽0.2▽1.18%
競爭者 4767誠泰科技接著劑25.15▽0.55▽2.14%
競爭者 1726永記塗料75.4▽0.1▽0.13%
上游供應商 1301台塑亞克力單體47.6▽1▽2.06%
下游客戶 6768志強-KY運動鞋95△1.3△1.39%
下游客戶 9904寶成鞋材28.6----
下游客戶 9910豐泰鞋材81.3△1.4△1.75%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4766 南 寶

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 74
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 17
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。