MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4768 晶呈科技

晶呈科技 4768

441.00

▽3.00(▽0.68%)
開盤： 470.00   最高： 470.00   最低： 441.00
昨收： 444.00   買進： 441.00   賣出： 442.00
總量： 1,211   金額： 5.49億   2026/03/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00441442441▼ 376
13:24:27442442.5442▼ 21
13:24:04442442.5442▼ 21
13:23:29442.5443442▼ 22
13:21:47441.5442442▼ 25
13:21:31441.5442442.5▼ 1.510
13:20:34441.5442442▼ 21
13:20:32441.5442442▼ 224
13:16:35443443.5443▼ 13
13:13:54443444444--11
13:12:54442.5443443▼ 12
13:12:38442.5443443▼ 12
13:12:23443443.5443▼ 13
13:12:16443443.5443▼ 16
13:12:00443443.5443.5▼ 0.52
13:11:26443443.5443▼ 11
13:11:06443443.5443.5▼ 0.53
13:10:02443443.5443▼ 13
13:08:35444444.5444--8
13:06:40444.5445.5444.5▲ 0.51
13:06:40444.5445.5444.5▲ 0.56
13:04:01445446445.5▲ 1.511
13:03:34445.5446446▲ 21
13:03:33445.5446445.5▲ 1.52
13:02:02446446.5446▲ 21
13:02:02446446.5446▲ 21
13:00:44446446.5446.5▲ 2.58
12:59:05447.5448447.5▲ 3.51
12:58:51447.5448447.5▲ 3.51
12:56:47448448.5448▲ 43
12:56:12448448.5448▲ 41
12:55:13448448.5448▲ 44
12:50:07448.5449449▲ 51
12:50:07450451.5449▲ 52
12:50:07450451.5450▲ 65
12:49:02450.5451.5450.5▲ 6.51
12:48:27450.5451.5450.5▲ 6.51
12:44:17450.5452450.5▲ 6.51
12:42:58450.5452450.5▲ 6.51
12:40:29452453.5452▲ 88
12:35:22453453.5453▲ 91
12:35:22453.5454453.5▲ 9.54
12:35:22453.5454453.5▲ 9.51
12:34:49454455.5454▲ 101
12:30:18454455.5454▲ 101
12:29:55454455.5455.5▲ 11.51
12:29:24454455455▲ 111
12:28:09455456455▲ 111
12:27:42455456456▲ 122
12:26:52455456456▲ 121
12:26:25455456456▲ 121
12:26:08453.5455.5455.5▲ 11.51
12:24:59453.5454.5455.5▲ 11.51
12:24:59453.5454.5455▲ 113
12:24:59453.5454.5454.5▲ 10.51
12:24:49454454.5454▲ 104
12:24:49454454.5454▲ 101
12:24:49454454.5454.5▲ 10.51
12:23:33454454.5454.5▲ 10.51
12:22:22453.5454454▲ 102
12:20:58453.5454453.5▲ 9.55
12:18:53453.5454454▲ 104
12:18:53452453453.5▲ 9.52
12:18:53452453453▲ 91
12:18:03452453453▲ 92
12:16:31453453.5453▲ 91
12:14:34452453453▲ 93
12:14:34452452.5452.5▲ 8.52
12:14:27450.5452452▲ 87
12:12:02450451.5451.5▲ 7.51
12:10:44450451.5451.5▲ 7.53
12:08:30451451.5451▲ 71
12:08:11450451451▲ 74
12:03:29450450.5450.5▲ 6.54
11:56:38446.5449449▲ 52
11:51:29445.5446446▲ 23
11:45:55448448.5448▲ 43
11:42:00447448448▲ 41
11:41:06446.5448448▲ 41
11:41:06446.5447.5447.5▲ 3.52
11:40:24445446.5446.5▲ 2.51
11:37:32445446445▲ 11
11:36:42444.5446.5444.5▲ 0.53
11:35:59446448445▲ 110
11:34:44446448448▲ 41
11:30:41448449.5448▲ 46
11:27:14447.5448448▲ 42
11:25:58447448447.5▲ 3.56
11:20:04446447.5446▲ 25
11:14:33446447447▲ 315
11:04:27448448.5448.5▲ 4.53
11:02:20448449.5448▲ 415
10:58:49451451.5450▲ 63
10:54:51451451.5451.5▲ 7.51
10:54:51450.5451451.5▲ 7.54
10:50:30452.5453452▲ 83
10:49:42452.5454453▲ 97
10:47:16454.5454.5455▲ 111
10:47:04454.5454.5455▲ 111
10:47:04454.5454.5455▲ 115
10:45:10452453453▲ 91
10:42:50452453452.5▲ 8.58
10:38:24455.5456.5455.5▲ 11.56
10:37:16454.5456456▲ 1212
10:36:03452.5454454▲ 105
10:34:23450453453▲ 92
10:34:09450452453▲ 92
10:34:09450452452▲ 82
10:34:06450451.5451.5▲ 7.56
10:26:37449449.5449▲ 518
10:22:33449.5450449.5▲ 5.51
10:22:28447449.5449.5▲ 5.514
10:21:30446447447▲ 33
10:19:59444443446▲ 221
10:17:33441443441▼ 31
10:17:30443444441▼ 34
10:17:30443444441.5▼ 2.510
10:16:49442443.5443▼ 12
10:16:14442443.5443▼ 11
10:15:59442443.5443.5▼ 0.55
10:12:57442444443▼ 116
10:10:07444445.5444--1
10:09:55443.5444444--4
10:09:55444446444--2
10:09:25443.5445445▲ 12
10:09:25442.5444.5444.5▲ 0.519
10:06:52444445444.5▲ 0.53
10:05:45445446445▲ 15
10:05:08447447.5447▲ 31
10:05:00447447.5449▲ 521
09:59:11447449.5447▲ 33
09:58:49446447447▲ 36
09:58:18448450446▲ 29
09:57:16448.5450448.5▲ 4.51
09:57:15448.5450450▲ 630
09:51:18448448.5448.5▲ 4.51
09:51:07449449.5449▲ 51
09:50:53450450.5449.5▲ 5.51
09:50:53450450.5450▲ 617
09:50:02451452450▲ 68
09:49:45451452451▲ 75
09:48:27452453451.5▲ 7.513
09:46:50452453452▲ 87
09:45:24453455452▲ 85
09:44:33453456453▲ 92
09:42:24454.5457453▲ 924
09:36:45456.5457456.5▲ 12.56
09:35:19454.5453.5456▲ 1217
09:35:03452453.5453▲ 92
09:34:12451.5452452▲ 82
09:33:14451.5453452▲ 814
09:31:35454.5455453▲ 95
09:30:41454.5455453.5▲ 9.55
09:28:22455457.5455▲ 112
09:27:42455457.5456▲ 122
09:27:03456458.5458▲ 141
09:26:56456458.5456▲ 1211
09:24:25455455.5455▲ 112
09:24:08455.5457455.5▲ 11.51
09:24:08455.5457455.5▲ 11.54
09:23:28455457457▲ 133
09:22:09457458457▲ 132
09:20:45457457.5457.5▲ 13.51
09:20:45457.5459457.5▲ 13.51
09:20:29457.5459457.5▲ 13.52
09:20:03456457457.5▲ 13.54
09:19:48454457456▲ 121
09:19:31454457456▲ 121
09:19:31454457456▲ 125
09:19:06455457455▲ 115
09:18:57455456456▲ 121
09:18:45456457456▲ 122
09:18:41457458456.5▲ 12.53
09:18:24456.5457457▲ 133
09:18:24457.5459457▲ 133
09:18:17457.5458458▲ 143
09:18:08457.5458.5458.5▲ 14.59
09:17:19458461.5458▲ 141
09:17:19458461.5458▲ 141
09:17:19458461.5458▲ 142
09:17:01460461.5458.5▲ 14.511
09:15:28462464.5461.5▲ 17.51
09:15:28462464.5461.5▲ 17.51
09:15:28462464.5461.5▲ 17.543
09:13:42459.5462.5460▲ 163
09:12:39460462.5460▲ 161
09:12:38460462.5460▲ 167
09:12:19460462.5460▲ 161
09:12:03460460.5460▲ 163
09:11:58460461460▲ 164
09:11:48460461460▲ 161
09:11:46460461460▲ 164
09:11:38461461460.5▲ 16.54
09:11:38461.5462.5461.5▲ 17.59
09:09:32461462462▲ 182
09:09:21461462462▲ 182
09:09:08461.5462461▲ 171
09:09:08461.5462461.5▲ 17.51
09:09:01461.5462461.5▲ 17.51
09:08:48461.5463.5461.5▲ 17.54
09:08:37462.5464462▲ 186
09:07:47462463.5462▲ 182
09:07:36462463.5462▲ 181
09:07:35463463.5463▲ 1912
09:05:57463464463▲ 193
09:05:37463.5465463.5▲ 19.52
09:05:31463.5466.5464▲ 201
09:05:28463.5466.5463.5▲ 19.53
09:04:27465466464▲ 202
09:04:27465468.5464▲ 2016
09:03:40468.5469465▲ 2114
09:04:10465.5468.5465.5▲ 21.51
09:03:40465469464.5▲ 20.51
09:03:40465469465▲ 211
09:03:37465469465▲ 212
09:03:34465470465▲ 211
09:03:31465469.5465▲ 211
09:03:19468470468▲ 2411
09:03:19468.5470468.5▲ 24.52
09:03:19469470469▲ 251
09:03:19470473.5470▲ 261
09:03:19470473.5470▲ 263
09:03:02469470470▲ 261
09:02:59468.5470471▲ 272
09:02:59468.5470470.5▲ 26.54
09:02:59468.5470470▲ 262
09:02:55469.5470469.5▲ 25.51
09:02:54469.5470470▲ 261
09:02:44468.5470470▲ 262
09:02:38468469.5469.5▲ 25.51
09:02:32468.5470470▲ 261
09:02:32468469469▲ 256
09:02:32469470.5469▲ 253
09:02:30469470.5470.5▲ 26.51
09:02:30469470470▲ 261
09:02:28469469.5469.5▲ 25.51
09:02:27469469.5469.5▲ 25.51
09:02:25468469469▲ 252
09:02:16469470469▲ 251
09:02:02469.5471469.5▲ 25.51
09:02:02469470470▲ 263
09:02:02469469.5469.5▲ 25.52
09:02:02468469469▲ 251
09:02:02468469469▲ 253
09:02:02464.5468468▲ 244
09:01:48463463.5463.5▲ 19.51
09:01:48462.5464469▲ 253
09:01:48462.5464467▲ 231
09:01:48462.5464465▲ 212
09:01:48462.5464464.5▲ 20.51
09:01:48462.5464464▲ 201
09:01:47462463463▲ 191
09:01:47462.5463462.5▲ 18.51
09:01:46463464.5463▲ 191
09:01:39463465463▲ 191
09:01:39463463.5463.5▲ 19.56
09:01:32463465465▲ 211
09:01:26463.5465463.5▲ 19.51
09:01:25463.5464.5464.5▲ 20.51
09:01:15463.5464.5463.5▲ 19.51
09:01:15464465464▲ 202
09:01:14464465464▲ 201
09:01:09464465464▲ 201
09:01:09464465464▲ 201
09:01:09463.5464464▲ 201
09:01:09464465464▲ 201
09:01:00463464464▲ 201
09:01:00463464464▲ 201
09:00:59462.5464464▲ 201
09:00:59463.5464464▲ 201
09:00:58463464.5463▲ 191
09:00:58463464.5464.5▲ 20.51
09:00:58463464.5464.5▲ 20.51
09:00:57463464.5463▲ 191
09:00:56464465464▲ 202
09:00:56464.5465464.5▲ 20.53
09:00:46464465.5465.5▲ 21.51
09:00:40464465465▲ 211
09:00:39464465.5465.5▲ 21.51
09:00:37463465465▲ 211
09:00:37463.5469463.5▲ 19.51
09:00:37463.5465.5465.5▲ 21.51
09:00:37463.5465.5465.5▲ 21.52
09:00:34466469466▲ 221
09:00:31465.5469465.5▲ 21.51
09:00:25465.5469.5470▲ 261
09:00:25465.5469.5469.5▲ 25.51
09:00:24466469.5466▲ 221
09:00:23470470.5470▲ 261
09:00:23465469.5470▲ 263
09:00:23465469.5469.5▲ 25.51
09:00:22465470465▲ 211
09:00:17467470467▲ 231
09:00:16470471470▲ 261
09:00:05470471.5470▲ 268
09:00:04----470▲ 2664

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
62 132 2193 11871
融券買進 融券賣出 融券餘額 融券限額
18 11 121 11871

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -68 0 9
2025/09/22 469 0 -296
2025/09/19 -29 0 -50
2025/09/18 -131 0 19
2025/09/17 -101 0 30

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓446△4△0.9%
競爭者 3583辛耘再生晶圓452△16△3.67%
競爭者 8028昇陽半再生晶圓181.5▽0.5▽0.27%
下游客戶 2330台積電工業氣體1810----
下游客戶 6443元晶太陽能設備43.75▽1▽2.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4768 晶呈科技

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 63
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。