MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4768 晶呈科技

晶呈科技 4768

399.50

▽6.50(▽1.60%)
開盤： 406.00   最高： 410.50   最低： 394.00
昨收： 406.00   買進： 399.50   賣出： 400.00
總量： 639   金額： 2.57億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:06:18402403402▼ 41
13:06:14402403402▼ 41
13:06:06402403402▼ 41
13:05:37402403403▼ 31
13:04:18402.5403402.5▼ 3.55
13:02:32403403.5403▼ 32
13:01:15402.5403403▼ 31
13:00:27402.5403403▼ 31
13:00:21403403.5403▼ 31
13:00:16403403.5403▼ 31
13:00:00402.5403403▼ 31
12:59:39402.5403403▼ 31
12:59:16403403.5403▼ 31
12:58:49403403.5403▼ 32
12:53:14402.5403.5403.5▼ 2.51
12:53:10402.5403.5403.5▼ 2.51
12:53:10402.5403.5403.5▼ 2.52
12:51:11402.5403403▼ 31
12:50:00402.5403403▼ 31
12:47:59403403.5403▼ 32
12:47:38403403.5403▼ 32
12:45:16403403.5403.5▼ 2.51
12:39:35402.5403403▼ 34
12:39:35402.5403403▼ 31
12:38:28403403.5403▼ 31
12:34:14401.5403403▼ 31
12:30:27401402.5402.5▼ 3.51
12:27:04400.5402.5400.5▼ 5.52
12:23:12401402.5400.5▼ 5.51
12:23:12401402.5401▼ 52
12:22:51401.5403401.5▼ 4.51
12:21:55403404401.5▼ 4.52
12:21:55403404402▼ 41
12:21:55403404402.5▼ 3.53
12:21:55403404403▼ 34
12:19:33402.5403.5403.5▼ 2.51
12:19:26402.5403.5403.5▼ 2.51
12:16:27402.5403.5403.5▼ 2.52
12:13:29402.5403403▼ 33
12:13:29401.5402.5402.5▼ 3.51
12:08:32401.5402.5402.5▼ 3.51
12:08:17401.5402402▼ 41
12:04:37402403402▼ 41
11:54:07402403.5402▼ 42
11:52:23403403.5403▼ 31
11:47:12402.5403.5402▼ 42
11:47:12402.5403.5402.5▼ 3.51
11:46:21402.5403403▼ 34
11:46:21402402.5402.5▼ 3.51
11:46:06401402402▼ 43
11:41:51400401400▼ 63
11:41:51400.5401.5400.5▼ 5.52
11:41:51400.5402400.5▼ 5.51
11:37:25400.5402400.5▼ 5.51
11:36:57400.5402400.5▼ 5.51
11:36:43400.5402400.5▼ 5.51
11:32:46400401401▼ 51
11:21:09400401400▼ 62
11:20:31398.5400.5400▼ 61
11:20:16399399.5399▼ 71
11:19:40399399.5399▼ 71
11:18:16398.5399.5398.5▼ 7.52
11:16:59398401398▼ 81
11:16:44399401399▼ 74
11:14:50400401400▼ 61
11:14:50400.5402400▼ 63
11:07:57402.5403402.5▼ 3.53
11:04:20402.5403403▼ 31
11:03:30403403.5403▼ 32
11:03:11402403403▼ 31
11:01:18400.5402.5402.5▼ 3.51
10:59:00402.5403.5402.5▼ 3.51
10:53:32402.5404404▼ 21
10:53:17401.5403403▼ 31
10:51:52401.5403402▼ 41
10:41:34400401.5400▼ 66
10:38:44400.5402400.5▼ 5.58
10:29:28401402.5401▼ 57
10:17:47402.5404.5402.5▼ 3.51
10:16:54403404.5403▼ 33
10:16:24402.5403403▼ 31
10:13:29403404403▼ 31
10:12:24405405.5405▼ 11
10:11:56404.5405405▼ 12
10:11:56404.5405405▼ 11
10:11:55403.5404404▼ 25
10:11:51403403.5403.5▼ 2.51
10:11:26404405404▼ 21
10:11:05404.5405404.5▼ 1.51
10:10:32405405.5405▼ 11
10:10:15405405.5405▼ 11
10:10:03405405.5405.5▼ 0.51
10:09:32405405.5405.5▼ 0.51
10:09:15405.5406405.5▼ 0.53
10:09:10405.5406405.5▼ 0.51
10:08:32404405405▼ 13
10:08:32402404.5405▼ 12
10:08:32402404.5404.5▼ 1.51
10:08:14402404.5404.5▼ 1.528
09:59:05400401400.5▼ 5.51
09:58:07400.5402400.5▼ 5.53
09:55:58401402401▼ 52
09:53:08399.5400.5400.5▼ 5.58
09:51:58398398.5398.5▼ 7.56
09:49:01397398397.5▼ 8.58
09:47:46397398397.5▼ 8.51
09:47:46397398397.5▼ 8.51
09:47:19397.5398397.5▼ 8.58
09:46:12397397.5397.5▼ 8.51
09:46:00396.5397397▼ 92
09:45:51396.5397397▼ 91
09:45:39397397.5397▼ 92
09:45:32397397.5397.5▼ 8.51
09:45:14397397.5397.5▼ 8.52
09:44:40396397.5396▼ 109
09:43:37395395395▼ 112
09:43:32395397.5395▼ 114
09:43:16395.5397.5395.5▼ 10.51
09:42:55395395.5395.5▼ 10.51
09:42:55396397396▼ 107
09:42:22396398396▼ 102
09:41:59396.5398397▼ 910
09:41:05396.5397397▼ 96
09:40:23398399398▼ 83
09:40:13398399398▼ 812
09:38:49399401.5399▼ 71
09:38:42400.5401.5400▼ 62
09:38:42400.5401.5400▼ 62
09:38:42400.5401.5400▼ 61
09:38:42400.5401.5400▼ 67
09:38:42400.5401.5400▼ 63
09:38:42400.5401.5400▼ 618
09:37:55401.5402.5401.5▼ 4.53
09:36:40401.5402.5402▼ 42
09:33:35401401.5401.5▼ 4.51
09:33:14401.5402.5401.5▼ 4.55
09:33:14402402.5402▼ 42
09:32:50401.5402.5402▼ 47
09:31:12401401.5401.5▼ 4.55
09:29:40401401.5401.5▼ 4.52
09:29:15401.5402401.5▼ 4.52
09:29:15401.5402401.5▼ 4.51
09:28:53401.5402402▼ 41
09:28:00401.5402402▼ 41
09:27:20401402402▼ 41
09:27:19401401.5401.5▼ 4.52
09:26:00401401.5401.5▼ 4.52
09:25:28400.5401401▼ 51
09:25:02401401.5401▼ 55
09:24:34400.5401.5400▼ 61
09:24:34400.5401.5400.5▼ 5.51
09:24:29400.5401.5400.5▼ 5.51
09:24:29400.5401.5400.5▼ 5.51
09:24:07401401.5401▼ 51
09:24:02400.5401401▼ 51
09:23:52401402401▼ 53
09:23:43401.5402401▼ 52
09:23:43401.5402401.5▼ 4.51
09:23:43402403.5402▼ 47
09:23:37403403.5403▼ 31
09:23:32403403.5403▼ 31
09:23:26403403.5403▼ 32
09:23:26403403.5403▼ 31
09:23:26403403.5403▼ 32
09:23:26403403.5403▼ 32
09:23:02403.5404403.5▼ 2.51
09:23:02403.5404403.5▼ 2.51
09:22:47404404.5404▼ 23
09:21:14405406405▼ 11
09:20:36405406.5405▼ 15
09:18:02407408407▲ 11
09:17:36407408407▲ 13
09:16:05407.5408407.5▲ 1.51
09:13:53407.5408407.5▲ 1.51
09:13:19407.5408.5407.5▲ 1.51
09:13:14407.5408408▲ 22
09:12:56408408.5408▲ 22
09:11:01409410408.5▲ 2.51
09:11:01409410409▲ 31
09:10:34408409.5409.5▲ 3.51
09:10:19409410409▲ 31
09:09:59409.5410.5409.5▲ 3.51
09:09:46409410410▲ 41
09:09:46409.5410409.5▲ 3.51
09:09:37410410.5410▲ 41
09:09:35409.5410.5409.5▲ 3.52
09:09:35409.5410410.5▲ 4.51
09:09:35409.5410410▲ 41
09:09:35410410.5410▲ 44
09:09:33409.5410410▲ 41
09:09:30409.5410410▲ 41
09:09:25409410410▲ 41
09:09:24409410410▲ 41
09:09:11409410410▲ 41
09:08:55409409.5409▲ 34
09:08:19409409.5409▲ 37
09:07:59407408408▲ 21
09:07:10406406.5406.5▲ 0.51
09:07:10405.5406406--2
09:05:59406.5408406.5▲ 0.51
09:04:59405.5406406--1
09:04:58404.5405.5405.5▼ 0.51
09:04:58404405405▼ 11
09:04:58404405404▼ 21
09:04:42404405404▼ 21
09:03:45403404404▼ 21
09:03:37404405.5404▼ 22
09:03:36404405.5404▼ 21
09:03:06405405.5405▼ 11
09:03:05404405405▼ 11
09:02:55404405405▼ 11
09:02:25405405.5405▼ 11
09:02:24405405.5405▼ 11
09:02:15405.5406.5405.5▼ 0.51
09:01:02405.5407405.5▼ 0.51
09:00:57405.5406.5405.5▼ 0.51
09:00:48405.5406405.5▼ 0.51
09:00:48406407406--1
09:00:31407.5408407.5▲ 1.51
09:00:26405407.5407.5▲ 1.51
09:00:13405406406--1
09:00:08406407406--9
09:00:07406.5408406.5▲ 0.51
09:00:07407408407▲ 11
09:00:06407409407▲ 11
09:00:03406410406--2
09:00:03----406--7

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
62 132 2193 11871
融券買進 融券賣出 融券餘額 融券限額
18 11 121 11871

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -68 0 9
2025/09/22 469 0 -296
2025/09/19 -29 0 -50
2025/09/18 -131 0 19
2025/09/17 -101 0 30

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓406.5▽22.5▽5.24%
競爭者 3583辛耘再生晶圓327▽11▽3.25%
競爭者 8028昇陽半再生晶圓169.5▽5▽2.87%
下游客戶 2330台積電工業氣體1775▽30▽1.66%
下游客戶 6443元晶太陽能設備39----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4768 晶呈科技

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 63
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。