| 13:30:00 | 399.5 | 400 | 399.5 | ▼ 6.5 | 75 |
| 13:24:37 | 402 | 402.5 | 402.5 | ▼ 3.5 | 1 |
| 13:24:27 | 402 | 402.5 | 402.5 | ▼ 3.5 | 1 |
| 13:23:55 | 402 | 402.5 | 402 | ▼ 4 | 1 |
| 13:23:52 | 402 | 402.5 | 402 | ▼ 4 | 5 |
| 13:23:27 | 402 | 402.5 | 402 | ▼ 4 | 1 |
| 13:22:52 | 402 | 403 | 402 | ▼ 4 | 1 |
| 13:22:11 | 402 | 403.5 | 403.5 | ▼ 2.5 | 1 |
| 13:22:06 | 402 | 403 | 403 | ▼ 3 | 1 |
| 13:21:33 | 402.5 | 403.5 | 402.5 | ▼ 3.5 | 1 |
| 13:21:30 | 402 | 403 | 403 | ▼ 3 | 1 |
| 13:21:30 | 402 | 403 | 403 | ▼ 3 | 1 |
| 13:20:06 | 402 | 403 | 403 | ▼ 3 | 1 |
| 13:18:59 | 402 | 402.5 | 402 | ▼ 4 | 3 |
| 13:18:03 | 402.5 | 404 | 402.5 | ▼ 3.5 | 5 |
| 13:18:03 | 402.5 | 404 | 402.5 | ▼ 3.5 | 1 |
| 13:18:03 | 402.5 | 404 | 402.5 | ▼ 3.5 | 1 |
| 13:18:03 | 402.5 | 403 | 403 | ▼ 3 | 1 |
| 13:16:22 | 403 | 404 | 403 | ▼ 3 | 1 |
| 13:16:22 | 403 | 403.5 | 403.5 | ▼ 2.5 | 2 |
| 13:16:22 | 403 | 403.5 | 403.5 | ▼ 2.5 | 1 |
| 13:16:19 | 402.5 | 403 | 403 | ▼ 3 | 4 |
| 13:14:56 | 402 | 403 | 403 | ▼ 3 | 5 |
| 13:14:56 | 402 | 402.5 | 402.5 | ▼ 3.5 | 1 |
| 13:14:39 | 402 | 402.5 | 402.5 | ▼ 3.5 | 1 |
| 13:14:39 | 402 | 402.5 | 402.5 | ▼ 3.5 | 1 |
| 13:14:06 | 402 | 402.5 | 402.5 | ▼ 3.5 | 1 |
| 13:13:07 | 402 | 402.5 | 402.5 | ▼ 3.5 | 1 |
| 13:12:43 | 402 | 402.5 | 402 | ▼ 4 | 1 |
| 13:10:44 | 402 | 402.5 | 402 | ▼ 4 | 1 |
| 13:07:32 | 402 | 403 | 402 | ▼ 4 | 1 |
| 13:07:31 | 402 | 402.5 | 402.5 | ▼ 3.5 | 3 |
| 13:06:18 | 402 | 403 | 402 | ▼ 4 | 1 |
| 13:06:14 | 402 | 403 | 402 | ▼ 4 | 1 |
| 13:06:06 | 402 | 403 | 402 | ▼ 4 | 1 |
| 13:05:37 | 402 | 403 | 403 | ▼ 3 | 1 |
| 13:04:18 | 402.5 | 403 | 402.5 | ▼ 3.5 | 5 |
| 13:02:32 | 403 | 403.5 | 403 | ▼ 3 | 2 |
| 13:01:15 | 402.5 | 403 | 403 | ▼ 3 | 1 |
| 13:00:27 | 402.5 | 403 | 403 | ▼ 3 | 1 |
| 13:00:21 | 403 | 403.5 | 403 | ▼ 3 | 1 |
| 13:00:16 | 403 | 403.5 | 403 | ▼ 3 | 1 |
| 13:00:00 | 402.5 | 403 | 403 | ▼ 3 | 1 |
| 12:59:39 | 402.5 | 403 | 403 | ▼ 3 | 1 |
| 12:59:16 | 403 | 403.5 | 403 | ▼ 3 | 1 |
| 12:58:49 | 403 | 403.5 | 403 | ▼ 3 | 2 |
| 12:53:14 | 402.5 | 403.5 | 403.5 | ▼ 2.5 | 1 |
| 12:53:10 | 402.5 | 403.5 | 403.5 | ▼ 2.5 | 1 |
| 12:53:10 | 402.5 | 403.5 | 403.5 | ▼ 2.5 | 2 |
| 12:51:11 | 402.5 | 403 | 403 | ▼ 3 | 1 |
| 12:50:00 | 402.5 | 403 | 403 | ▼ 3 | 1 |
| 12:47:59 | 403 | 403.5 | 403 | ▼ 3 | 2 |
| 12:47:38 | 403 | 403.5 | 403 | ▼ 3 | 2 |
| 12:45:16 | 403 | 403.5 | 403.5 | ▼ 2.5 | 1 |
| 12:39:35 | 402.5 | 403 | 403 | ▼ 3 | 4 |
| 12:39:35 | 402.5 | 403 | 403 | ▼ 3 | 1 |
| 12:38:28 | 403 | 403.5 | 403 | ▼ 3 | 1 |
| 12:34:14 | 401.5 | 403 | 403 | ▼ 3 | 1 |
| 12:30:27 | 401 | 402.5 | 402.5 | ▼ 3.5 | 1 |
| 12:27:04 | 400.5 | 402.5 | 400.5 | ▼ 5.5 | 2 |
| 12:23:12 | 401 | 402.5 | 400.5 | ▼ 5.5 | 1 |
| 12:23:12 | 401 | 402.5 | 401 | ▼ 5 | 2 |
| 12:22:51 | 401.5 | 403 | 401.5 | ▼ 4.5 | 1 |
| 12:21:55 | 403 | 404 | 401.5 | ▼ 4.5 | 2 |
| 12:21:55 | 403 | 404 | 402 | ▼ 4 | 1 |
| 12:21:55 | 403 | 404 | 402.5 | ▼ 3.5 | 3 |
| 12:21:55 | 403 | 404 | 403 | ▼ 3 | 4 |
| 12:19:33 | 402.5 | 403.5 | 403.5 | ▼ 2.5 | 1 |
| 12:19:26 | 402.5 | 403.5 | 403.5 | ▼ 2.5 | 1 |
| 12:16:27 | 402.5 | 403.5 | 403.5 | ▼ 2.5 | 2 |
| 12:13:29 | 402.5 | 403 | 403 | ▼ 3 | 3 |
| 12:13:29 | 401.5 | 402.5 | 402.5 | ▼ 3.5 | 1 |
| 12:08:32 | 401.5 | 402.5 | 402.5 | ▼ 3.5 | 1 |
| 12:08:17 | 401.5 | 402 | 402 | ▼ 4 | 1 |
| 12:04:37 | 402 | 403 | 402 | ▼ 4 | 1 |
| 11:54:07 | 402 | 403.5 | 402 | ▼ 4 | 2 |
| 11:52:23 | 403 | 403.5 | 403 | ▼ 3 | 1 |
| 11:47:12 | 402.5 | 403.5 | 402 | ▼ 4 | 2 |
| 11:47:12 | 402.5 | 403.5 | 402.5 | ▼ 3.5 | 1 |
| 11:46:21 | 402.5 | 403 | 403 | ▼ 3 | 4 |
| 11:46:21 | 402 | 402.5 | 402.5 | ▼ 3.5 | 1 |
| 11:46:06 | 401 | 402 | 402 | ▼ 4 | 3 |
| 11:41:51 | 400 | 401 | 400 | ▼ 6 | 3 |
| 11:41:51 | 400.5 | 401.5 | 400.5 | ▼ 5.5 | 2 |
| 11:41:51 | 400.5 | 402 | 400.5 | ▼ 5.5 | 1 |
| 11:37:25 | 400.5 | 402 | 400.5 | ▼ 5.5 | 1 |
| 11:36:57 | 400.5 | 402 | 400.5 | ▼ 5.5 | 1 |
| 11:36:43 | 400.5 | 402 | 400.5 | ▼ 5.5 | 1 |
| 11:32:46 | 400 | 401 | 401 | ▼ 5 | 1 |
| 11:21:09 | 400 | 401 | 400 | ▼ 6 | 2 |
| 11:20:31 | 399 | 400 | 400 | ▼ 6 | 1 |
| 11:20:16 | 399 | 399.5 | 399 | ▼ 7 | 1 |
| 11:19:40 | 399 | 399.5 | 399 | ▼ 7 | 1 |
| 11:18:16 | 398.5 | 399.5 | 398.5 | ▼ 7.5 | 1 |
| 11:17:39 | 399 | 399.5 | 399 | ▼ 7 | 1 |
| 11:16:59 | 398 | 399.5 | 398 | ▼ 8 | 1 |
| 11:16:44 | 399 | 399.5 | 399 | ▼ 7 | 1 |
| 11:15:30 | 399 | 401 | 399 | ▼ 7 | 3 |
| 11:14:50 | 400 | 401 | 400 | ▼ 6 | 1 |
| 11:14:50 | 400 | 401.5 | 400 | ▼ 6 | 3 |
| 11:07:57 | 402.5 | 403 | 402.5 | ▼ 3.5 | 3 |
| 11:04:20 | 402.5 | 403 | 403 | ▼ 3 | 1 |
| 11:03:30 | 403 | 403.5 | 403 | ▼ 3 | 1 |
| 11:03:30 | 403 | 403.5 | 403 | ▼ 3 | 1 |
| 11:03:11 | 402.5 | 403 | 403 | ▼ 3 | 1 |
| 11:01:18 | 400.5 | 402.5 | 402.5 | ▼ 3.5 | 1 |
| 10:59:00 | 402.5 | 403.5 | 402.5 | ▼ 3.5 | 1 |
| 10:53:32 | 402.5 | 404 | 404 | ▼ 2 | 1 |
| 10:53:17 | 401.5 | 403 | 403 | ▼ 3 | 1 |
| 10:51:52 | 402 | 403 | 402 | ▼ 4 | 1 |
| 10:41:34 | 400 | 401.5 | 400 | ▼ 6 | 6 |
| 10:38:44 | 400.5 | 402 | 400.5 | ▼ 5.5 | 3 |
| 10:38:14 | 400.5 | 401 | 401 | ▼ 5 | 1 |
| 10:34:43 | 400 | 400.5 | 400.5 | ▼ 5.5 | 2 |
| 10:34:40 | 400 | 400.5 | 400 | ▼ 6 | 1 |
| 10:31:04 | 400.5 | 401 | 400.5 | ▼ 5.5 | 1 |
| 10:29:28 | 400.5 | 401 | 401 | ▼ 5 | 1 |
| 10:27:36 | 401 | 402.5 | 401 | ▼ 5 | 2 |
| 10:22:28 | 399.5 | 401.5 | 399.5 | ▼ 6.5 | 1 |
| 10:21:37 | 401 | 402.5 | 401 | ▼ 5 | 1 |
| 10:21:32 | 402 | 404 | 402 | ▼ 4 | 2 |
| 10:17:47 | 402.5 | 404.5 | 402.5 | ▼ 3.5 | 1 |
| 10:16:54 | 403 | 404.5 | 403 | ▼ 3 | 1 |
| 10:16:30 | 402.5 | 403 | 403 | ▼ 3 | 1 |
| 10:16:30 | 402.5 | 403 | 403 | ▼ 3 | 1 |
| 10:16:24 | 402.5 | 403 | 403 | ▼ 3 | 1 |
| 10:13:29 | 403 | 404 | 403 | ▼ 3 | 1 |
| 10:12:24 | 405 | 405.5 | 405 | ▼ 1 | 1 |
| 10:11:56 | 404.5 | 405 | 405 | ▼ 1 | 2 |
| 10:11:56 | 404.5 | 405 | 405 | ▼ 1 | 1 |
| 10:11:55 | 403.5 | 404 | 404 | ▼ 2 | 5 |
| 10:11:51 | 403 | 403.5 | 403.5 | ▼ 2.5 | 1 |
| 10:11:26 | 404 | 404.5 | 404 | ▼ 2 | 1 |
| 10:11:05 | 404.5 | 405 | 404.5 | ▼ 1.5 | 1 |
| 10:10:32 | 405 | 405.5 | 405 | ▼ 1 | 1 |
| 10:10:15 | 405 | 405.5 | 405 | ▼ 1 | 1 |
| 10:10:03 | 405 | 405.5 | 405.5 | ▼ 0.5 | 1 |
| 10:09:32 | 405 | 405.5 | 405.5 | ▼ 0.5 | 1 |
| 10:09:15 | 405.5 | 406 | 405.5 | ▼ 0.5 | 2 |
| 10:09:11 | 405 | 405.5 | 405.5 | ▼ 0.5 | 1 |
| 10:09:10 | 405.5 | 406 | 405.5 | ▼ 0.5 | 1 |
| 10:08:32 | 404 | 405 | 405 | ▼ 1 | 3 |
| 10:08:32 | 404 | 404.5 | 405 | ▼ 1 | 2 |
| 10:08:32 | 404 | 404.5 | 404.5 | ▼ 1.5 | 1 |
| 10:08:14 | 404 | 404.5 | 404.5 | ▼ 1.5 | 1 |
| 10:07:56 | 402.5 | 404 | 404.5 | ▼ 1.5 | 1 |
| 10:07:56 | 402.5 | 404 | 404 | ▼ 2 | 3 |
| 10:07:30 | 402.5 | 403.5 | 403.5 | ▼ 2.5 | 1 |
| 10:07:17 | 402 | 402.5 | 402.5 | ▼ 3.5 | 1 |
| 10:07:17 | 402 | 403 | 403 | ▼ 3 | 1 |
| 10:07:02 | 401 | 402.5 | 402.5 | ▼ 3.5 | 1 |
| 10:07:01 | 401 | 402 | 402 | ▼ 4 | 1 |
| 10:07:01 | 400.5 | 401.5 | 401.5 | ▼ 4.5 | 2 |
| 10:06:14 | 399.5 | 400 | 400 | ▼ 6 | 4 |
| 10:04:46 | 400 | 401 | 400 | ▼ 6 | 3 |
| 10:04:31 | 400 | 401 | 400 | ▼ 6 | 1 |
| 10:04:01 | 400 | 401.5 | 400 | ▼ 6 | 1 |
| 10:02:12 | 400.5 | 401 | 400.5 | ▼ 5.5 | 1 |
| 10:02:12 | 400.5 | 401 | 400.5 | ▼ 5.5 | 1 |
| 10:02:02 | 400.5 | 401.5 | 400.5 | ▼ 5.5 | 3 |
| 10:00:32 | 400.5 | 401 | 401 | ▼ 5 | 2 |
| 09:59:05 | 400 | 400.5 | 400.5 | ▼ 5.5 | 1 |
| 09:58:07 | 400.5 | 402 | 400.5 | ▼ 5.5 | 1 |
| 09:58:00 | 400.5 | 401.5 | 400.5 | ▼ 5.5 | 1 |
| 09:56:26 | 401 | 402 | 401 | ▼ 5 | 1 |
| 09:55:58 | 401 | 402 | 401 | ▼ 5 | 1 |
| 09:53:38 | 400.5 | 402 | 400.5 | ▼ 5.5 | 1 |
| 09:53:08 | 399.5 | 400.5 | 400.5 | ▼ 5.5 | 1 |
| 09:52:04 | 399.5 | 400.5 | 399.5 | ▼ 6.5 | 1 |
| 09:52:01 | 399 | 400 | 400 | ▼ 6 | 3 |
| 09:52:01 | 399 | 399.5 | 399.5 | ▼ 6.5 | 2 |
| 09:51:58 | 398 | 399 | 399 | ▼ 7 | 1 |
| 09:51:58 | 398 | 398.5 | 398.5 | ▼ 7.5 | 1 |
| 09:51:49 | 398 | 398.5 | 398.5 | ▼ 7.5 | 1 |
| 09:51:49 | 397.5 | 398 | 398 | ▼ 8 | 1 |
| 09:51:13 | 397.5 | 398 | 397.5 | ▼ 8.5 | 1 |
| 09:51:12 | 397.5 | 398 | 397.5 | ▼ 8.5 | 1 |
| 09:49:40 | 397.5 | 399 | 397.5 | ▼ 8.5 | 1 |
| 09:49:01 | 397.5 | 399 | 397.5 | ▼ 8.5 | 1 |
| 09:48:40 | 397 | 397.5 | 397.5 | ▼ 8.5 | 2 |
| 09:48:40 | 398 | 399.5 | 397.5 | ▼ 8.5 | 2 |
| 09:48:40 | 398 | 399.5 | 398 | ▼ 8 | 1 |
| 09:48:33 | 397.5 | 398 | 398 | ▼ 8 | 1 |
| 09:48:33 | 397.5 | 398 | 398 | ▼ 8 | 1 |
| 09:47:46 | 397.5 | 398 | 397.5 | ▼ 8.5 | 1 |
| 09:47:46 | 397.5 | 398 | 397.5 | ▼ 8.5 | 1 |
| 09:47:19 | 397.5 | 398 | 397.5 | ▼ 8.5 | 1 |
| 09:46:54 | 396.5 | 397.5 | 397.5 | ▼ 8.5 | 2 |
| 09:46:47 | 396.5 | 397.5 | 397.5 | ▼ 8.5 | 1 |
| 09:46:36 | 397.5 | 398 | 397.5 | ▼ 8.5 | 1 |
| 09:46:30 | 397 | 398 | 397 | ▼ 9 | 3 |
| 09:46:12 | 397 | 397.5 | 397.5 | ▼ 8.5 | 1 |
| 09:46:00 | 396.5 | 397 | 397 | ▼ 9 | 2 |
| 09:45:51 | 396.5 | 397 | 397 | ▼ 9 | 1 |
| 09:45:39 | 397 | 397.5 | 397 | ▼ 9 | 1 |
| 09:45:33 | 397 | 397.5 | 397 | ▼ 9 | 1 |
| 09:45:32 | 397.5 | 398 | 397.5 | ▼ 8.5 | 1 |
| 09:45:14 | 397.5 | 398 | 397.5 | ▼ 8.5 | 1 |
| 09:45:09 | 397 | 397.5 | 397.5 | ▼ 8.5 | 1 |
| 09:44:40 | 396 | 397.5 | 396 | ▼ 10 | 1 |
| 09:44:26 | 395.5 | 397 | 397 | ▼ 9 | 1 |
| 09:44:26 | 395.5 | 397 | 395.5 | ▼ 10.5 | 1 |
| 09:44:22 | 395.5 | 397 | 395.5 | ▼ 10.5 | 1 |
| 09:44:12 | 395 | 396 | 396 | ▼ 10 | 1 |
| 09:44:10 | 395.5 | 396 | 395.5 | ▼ 10.5 | 1 |
| 09:43:55 | 395 | 395.5 | 395.5 | ▼ 10.5 | 1 |
| 09:43:47 | 395.5 | 397 | 395.5 | ▼ 10.5 | 2 |
| 09:43:37 | 394 | 395 | 395 | ▼ 11 | 1 |
| 09:43:36 | 395 | 396.5 | 395 | ▼ 11 | 1 |
| 09:43:32 | 395 | 396.5 | 395 | ▼ 11 | 1 |
| 09:43:28 | 394 | 396 | 394 | ▼ 12 | 2 |
| 09:43:23 | 395 | 396 | 395 | ▼ 11 | 1 |
| 09:43:16 | 395.5 | 397.5 | 395.5 | ▼ 10.5 | 1 |
| 09:42:55 | 395 | 395.5 | 395.5 | ▼ 10.5 | 1 |
| 09:42:55 | 396 | 397 | 396 | ▼ 10 | 1 |
| 09:42:41 | 396 | 397.5 | 395.5 | ▼ 10.5 | 4 |
| 09:42:41 | 396 | 397.5 | 396 | ▼ 10 | 2 |
| 09:42:22 | 396 | 397.5 | 396 | ▼ 10 | 2 |
| 09:41:59 | 396.5 | 397 | 397 | ▼ 9 | 1 |
| 09:41:57 | 396.5 | 397 | 397 | ▼ 9 | 1 |
| 09:41:36 | 396.5 | 397 | 397 | ▼ 9 | 1 |
| 09:41:27 | 396.5 | 398 | 396.5 | ▼ 9.5 | 1 |
| 09:41:19 | 396.5 | 397 | 397 | ▼ 9 | 2 |
| 09:41:16 | 397 | 398 | 397 | ▼ 9 | 2 |
| 09:41:05 | 397 | 398 | 397 | ▼ 9 | 1 |
| 09:41:05 | 397 | 397.5 | 397.5 | ▼ 8.5 | 1 |
| 09:41:05 | 396.5 | 397 | 397 | ▼ 9 | 1 |
| 09:40:58 | 396.5 | 397.5 | 396.5 | ▼ 9.5 | 1 |
| 09:40:49 | 397 | 397.5 | 397 | ▼ 9 | 1 |
| 09:40:42 | 397 | 398 | 397 | ▼ 9 | 1 |
| 09:40:34 | 397 | 397.5 | 397.5 | ▼ 8.5 | 1 |
| 09:40:34 | 397.5 | 398 | 397.5 | ▼ 8.5 | 1 |
| 09:40:23 | 398 | 399 | 398 | ▼ 8 | 2 |
| 09:40:17 | 398.5 | 399 | 398.5 | ▼ 7.5 | 1 |
| 09:40:13 | 398 | 399.5 | 398 | ▼ 8 | 2 |
| 09:40:01 | 398.5 | 399.5 | 398.5 | ▼ 7.5 | 1 |
| 09:40:01 | 398.5 | 399.5 | 398.5 | ▼ 7.5 | 3 |
| 09:39:47 | 398.5 | 399.5 | 398.5 | ▼ 7.5 | 1 |
| 09:39:40 | 398.5 | 399 | 399 | ▼ 7 | 2 |
| 09:39:02 | 398 | 398.5 | 398.5 | ▼ 7.5 | 1 |
| 09:38:49 | 399 | 399.5 | 399 | ▼ 7 | 1 |
| 09:38:49 | 399 | 399.5 | 399 | ▼ 7 | 1 |
| 09:38:49 | 399 | 399.5 | 399 | ▼ 7 | 1 |
| 09:38:42 | 400 | 400.5 | 400 | ▼ 6 | 2 |
| 09:38:42 | 400 | 400.5 | 400 | ▼ 6 | 2 |
| 09:38:42 | 400 | 400.5 | 400 | ▼ 6 | 1 |
| 09:38:42 | 400 | 400.5 | 400 | ▼ 6 | 7 |
| 09:38:42 | 400 | 400.5 | 400 | ▼ 6 | 3 |
| 09:38:42 | 400 | 400.5 | 400 | ▼ 6 | 1 |
| 09:38:42 | 400.5 | 402 | 400.5 | ▼ 5.5 | 4 |
| 09:37:58 | 401 | 401.5 | 401 | ▼ 5 | 4 |
| 09:37:58 | 401 | 402 | 401 | ▼ 5 | 9 |
| 09:37:55 | 401.5 | 402.5 | 401.5 | ▼ 4.5 | 3 |
| 09:36:40 | 402 | 402.5 | 402 | ▼ 4 | 1 |
| 09:35:09 | 401.5 | 402.5 | 401.5 | ▼ 4.5 | 1 |
| 09:33:35 | 401 | 401.5 | 401.5 | ▼ 4.5 | 1 |
| 09:33:14 | 401.5 | 402 | 401.5 | ▼ 4.5 | 5 |
| 09:33:14 | 402 | 402.5 | 402 | ▼ 4 | 2 |
| 09:32:50 | 402 | 402.5 | 402 | ▼ 4 | 1 |
| 09:31:16 | 401.5 | 402 | 402 | ▼ 4 | 6 |
| 09:31:12 | 401 | 401.5 | 401.5 | ▼ 4.5 | 3 |
| 09:30:19 | 401.5 | 402 | 401.5 | ▼ 4.5 | 1 |
| 09:30:03 | 401.5 | 402 | 402 | ▼ 4 | 1 |
| 09:29:40 | 401 | 401.5 | 401.5 | ▼ 4.5 | 2 |
| 09:29:15 | 401.5 | 402 | 401.5 | ▼ 4.5 | 2 |
| 09:29:15 | 401.5 | 402 | 401.5 | ▼ 4.5 | 1 |
| 09:28:53 | 401.5 | 402 | 402 | ▼ 4 | 1 |
| 09:28:00 | 401.5 | 402 | 402 | ▼ 4 | 1 |
| 09:27:20 | 401 | 402 | 402 | ▼ 4 | 1 |
| 09:27:19 | 401 | 401.5 | 401.5 | ▼ 4.5 | 1 |
| 09:26:18 | 401 | 401.5 | 401 | ▼ 5 | 1 |
| 09:26:00 | 401 | 401.5 | 401.5 | ▼ 4.5 | 2 |
| 09:25:28 | 400.5 | 401 | 401 | ▼ 5 | 1 |
| 09:25:02 | 401 | 401.5 | 401 | ▼ 5 | 5 |
| 09:24:34 | 400.5 | 401.5 | 400 | ▼ 6 | 1 |
| 09:24:34 | 400.5 | 401.5 | 400.5 | ▼ 5.5 | 1 |
| 09:24:29 | 400.5 | 401.5 | 400.5 | ▼ 5.5 | 1 |
| 09:24:29 | 400.5 | 401.5 | 400.5 | ▼ 5.5 | 1 |
| 09:24:07 | 401 | 401.5 | 401 | ▼ 5 | 1 |
| 09:24:02 | 400.5 | 401 | 401 | ▼ 5 | 1 |
| 09:23:52 | 401 | 402 | 401 | ▼ 5 | 3 |
| 09:23:43 | 401.5 | 402 | 401 | ▼ 5 | 2 |
| 09:23:43 | 401.5 | 402 | 401.5 | ▼ 4.5 | 1 |
| 09:23:43 | 402 | 403.5 | 402 | ▼ 4 | 7 |
| 09:23:37 | 403 | 403.5 | 403 | ▼ 3 | 1 |
| 09:23:32 | 403 | 403.5 | 403 | ▼ 3 | 1 |
| 09:23:26 | 403 | 403.5 | 403 | ▼ 3 | 2 |
| 09:23:26 | 403 | 403.5 | 403 | ▼ 3 | 1 |
| 09:23:26 | 403 | 403.5 | 403 | ▼ 3 | 2 |
| 09:23:26 | 403 | 403.5 | 403 | ▼ 3 | 2 |
| 09:23:02 | 403.5 | 404 | 403.5 | ▼ 2.5 | 1 |
| 09:23:02 | 403.5 | 404 | 403.5 | ▼ 2.5 | 1 |
| 09:22:47 | 404 | 404.5 | 404 | ▼ 2 | 1 |
| 09:22:47 | 404 | 404.5 | 404 | ▼ 2 | 1 |
| 09:22:35 | 404 | 405 | 404 | ▼ 2 | 1 |
| 09:21:14 | 405 | 406 | 405 | ▼ 1 | 1 |
| 09:20:36 | 405 | 406.5 | 405 | ▼ 1 | 1 |
| 09:20:00 | 406 | 406.5 | 406 | -- | 2 |
| 09:18:19 | 406.5 | 407 | 406.5 | ▲ 0.5 | 2 |
| 09:18:02 | 407 | 408 | 407 | ▲ 1 | 1 |
|
|