MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4768 晶呈科技

晶呈科技 4768

315.00

△6.50(△2.11%)
開盤： 317.00   最高： 323.50   最低： 314.00
昨收： 308.50   買進： 314.50   賣出： 315.00
總量： 377   金額： 1.20億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00314.5315315▲ 6.518
13:24:38314316316▲ 7.51
13:24:30314.5316314.5▲ 61
13:24:18314.5316314.5▲ 61
13:24:09315316315▲ 6.51
13:24:00316316.5316▲ 7.51
13:22:52315316.5316.5▲ 81
13:22:48315.5316.5315.5▲ 72
13:20:36315315.5315.5▲ 71
13:20:06315315.5315▲ 6.51
13:18:29315315.5315▲ 6.51
13:15:31315.5316316▲ 7.51
13:12:59315315.5315.5▲ 71
13:08:20314315315▲ 6.52
13:03:03314315.5314▲ 5.52
13:02:07313.5315315▲ 6.51
13:01:10314.5315314.5▲ 63
13:01:08314.5315314.5▲ 61
12:57:04314314.5314.5▲ 61
12:56:40314314.5314▲ 5.51
12:48:23314315315▲ 6.51
12:39:34314315315▲ 6.51
12:38:00314314.5314.5▲ 61
12:38:00314.5315314.5▲ 61
12:37:37314314.5314.5▲ 61
12:35:55313.5314314▲ 5.51
12:35:55313.5314314▲ 5.55
12:28:40314315314▲ 5.51
12:25:49313.5314314▲ 5.51
12:25:11313.5314314▲ 5.51
12:24:43314314.5314▲ 5.51
12:06:49315315.5315▲ 6.51
12:05:20314.5315315▲ 6.51
12:05:19314.5315315▲ 6.51
12:05:18315316315▲ 6.51
12:05:17315316315▲ 6.51
12:05:16314.5315315▲ 6.51
12:05:14315316.5315▲ 6.51
12:05:11315316.5315▲ 6.51
12:05:08315316315▲ 6.51
12:05:07314.5315315▲ 6.51
12:05:02315316315▲ 6.51
12:04:55314.5315315▲ 6.51
12:04:54315316.5315▲ 6.51
12:04:44314.5315315▲ 6.51
12:04:24314.5315315▲ 6.51
12:03:55315315.5315▲ 6.52
12:03:00314.5315315▲ 6.51
12:02:27315316.5315▲ 6.53
12:02:07315.5316315.5▲ 73
12:02:06316317316▲ 7.51
12:01:26316.5317.5316.5▲ 81
12:00:40318319.5318▲ 9.51
12:00:40318319.5318▲ 9.51
12:00:40319320319▲ 10.52
12:00:40317.5318.5319▲ 10.52
12:00:40317.5318.5318.5▲ 101
12:00:38317318318.5▲ 104
12:00:38317318318▲ 9.51
12:00:29316.5317317▲ 8.51
12:00:28316.5317317▲ 8.51
12:00:06315.5316316▲ 7.51
12:00:06315.5316316▲ 7.53
11:58:37316.5317316.5▲ 83
11:57:55317317.5317▲ 8.53
11:53:35317318318▲ 9.51
11:45:14317318.5318.5▲ 101
11:43:06317318318▲ 9.51
11:37:18317318318▲ 9.51
11:35:13318318.5318▲ 9.51
11:30:13318318.5318.5▲ 101
11:27:28318318.5318▲ 9.51
11:18:51318.5320318.5▲ 103
11:18:27318.5320320▲ 11.51
11:18:26319320.5319▲ 10.51
11:17:51319320320▲ 11.51
11:17:08319.5320.5319.5▲ 111
11:17:03319.5320320▲ 11.51
11:17:01320321320▲ 11.51
11:17:01320321320▲ 11.51
11:16:58319.5320320▲ 11.51
11:16:53320321320▲ 11.51
11:16:51319.5320320▲ 11.51
11:16:50320321320▲ 11.51
11:15:52320321321▲ 12.51
11:15:48321321.5321▲ 12.52
11:15:42320.5321321▲ 12.51
11:15:42320320.5321▲ 12.54
11:15:42320320.5320.5▲ 121
11:15:33319.5320320.5▲ 121
11:15:33319.5320320▲ 11.51
11:15:33319.5320320▲ 11.51
11:15:32319.5320320▲ 11.51
11:15:32319.5320320▲ 11.51
11:15:32319.5320320▲ 11.53
11:15:30319.5320320▲ 11.52
11:15:30319.5320320▲ 11.53
11:15:06319319.5319.5▲ 111
11:14:59319319.5319.5▲ 111
11:14:59318.5319319▲ 10.54
11:14:54317.5318318▲ 9.52
11:14:54317.5318318▲ 9.51
11:14:54317.5318318▲ 9.51
11:14:48317.5318318▲ 9.51
11:14:38317.5318317.5▲ 92
11:14:14317317.5317.5▲ 91
11:14:05316.5317317▲ 8.53
11:13:25316.5317316.5▲ 82
11:12:30316316.5316.5▲ 81
11:07:25316316.5316.5▲ 81
11:04:58316316.5316.5▲ 81
11:04:44315.5316316▲ 7.52
11:01:55315.5316316▲ 7.52
11:01:55315.5316316▲ 7.52
11:01:55315.5316316▲ 7.51
11:01:45315.5316315.5▲ 71
10:54:57315315.5315.5▲ 71
10:54:57315.5316315.5▲ 73
10:50:23315.5316315.5▲ 71
10:39:24315.5316316▲ 7.51
10:39:12315.5316316▲ 7.51
10:30:00315315.5315.5▲ 71
10:28:39314315315▲ 6.51
10:24:51315.5316315▲ 6.512
10:24:51315.5316315.5▲ 76
10:24:22315.5316315.5▲ 72
10:21:51315.5316315.5▲ 72
10:21:51315.5316315.5▲ 71
10:21:46316316.5316▲ 7.58
10:11:14316317317▲ 8.51
10:08:56316.5317316.5▲ 81
10:08:29316316.5316.5▲ 81
10:08:29316316.5316.5▲ 83
10:02:17316.5317316.5▲ 82
10:02:17316.5317316.5▲ 81
10:01:26316.5317316.5▲ 81
10:01:00317317.5317▲ 8.51
09:58:20317318318▲ 9.51
09:57:08316.5317317▲ 8.53
09:54:44316.5317316.5▲ 81
09:53:49317317.5317▲ 8.51
09:53:14316.5317317▲ 8.52
09:51:59316317316▲ 7.51
09:49:41316.5317.5317.5▲ 91
09:49:39316316.5316.5▲ 84
09:47:45316316.5316▲ 7.51
09:47:10316316.5316.5▲ 81
09:43:23316.5317.5316.5▲ 81
09:43:06317318317▲ 8.51
09:42:32317.5318317.5▲ 92
09:39:27317.5318318▲ 9.51
09:37:20317.5318317.5▲ 91
09:34:21317.5318317.5▲ 91
09:31:03316.5317317▲ 8.51
09:28:33316.5318316.5▲ 82
09:26:53316316.5316.5▲ 81
09:26:53315.5316316▲ 7.52
09:23:40315.5316315.5▲ 71
09:22:10316317316▲ 7.51
09:22:10316317316▲ 7.51
09:22:06316317.5316▲ 7.51
09:21:04317.5318317.5▲ 91
09:20:36318318.5318▲ 9.54
09:17:42318.5319318▲ 9.52
09:17:42318.5319318.5▲ 101
09:16:34318.5319.5318.5▲ 101
09:16:10318.5319.5318.5▲ 101
09:15:44319319.5319▲ 10.51
09:14:59319.5320.5319.5▲ 112
09:13:42320.5321.5320.5▲ 121
09:13:13319320321.5▲ 131
09:13:13319320321▲ 12.52
09:13:13319320320.5▲ 121
09:13:13319320320▲ 11.51
09:12:56319320320▲ 11.51
09:12:14320321320▲ 11.51
09:12:04320321320▲ 11.52
09:11:52320.5321320.5▲ 121
09:11:52320.5321320.5▲ 121
09:11:00320.5321321▲ 12.51
09:09:54320.5321321▲ 12.51
09:09:38320.5321320.5▲ 121
09:09:20320.5322320.5▲ 121
09:08:57320320.5320.5▲ 121
09:08:57320320.5320.5▲ 122
09:08:57320320.5320.5▲ 122
09:08:48320320.5320.5▲ 121
09:08:42321321.5321▲ 12.51
09:08:19322.5323322.5▲ 141
09:08:00322323.5323.5▲ 151
09:08:00323323.5323▲ 14.51
09:07:41322.5323323▲ 14.51
09:07:41321322322▲ 13.58
09:07:41320.5321.5321.5▲ 132
09:07:41320321321▲ 12.52
09:07:41320320.5320.5▲ 122
09:07:41318.5320320▲ 11.53
09:07:40318318.5320▲ 11.52
09:07:40318318.5319.5▲ 113
09:07:40318318.5319▲ 10.54
09:07:40318318.5318.5▲ 101
09:06:41318.5319318.5▲ 102
09:06:41318.5319318.5▲ 101
09:05:45319319.5319▲ 10.51
09:05:00318.5320318.5▲ 101
09:04:48318.5319319▲ 10.51
09:04:48319320319▲ 10.51
09:04:45318318.5318.5▲ 102
09:04:19318.5319318.5▲ 101
09:03:46318.5319319▲ 10.51
09:03:35318.5319319▲ 10.51
09:03:34318.5319319▲ 10.54
09:03:34319320319▲ 10.51
09:03:32319320319▲ 10.51
09:03:17317.5319319▲ 10.53
09:03:17317.5318.5318.5▲ 102
09:03:07317.5319317.5▲ 91
09:02:50317.5319317.5▲ 91
09:02:43317.5319319▲ 10.51
09:02:41317319319▲ 10.51
09:02:01319.5320319.5▲ 111
09:01:46319.5320320▲ 11.51
09:01:43318318.5320▲ 11.52
09:01:43318318.5318.5▲ 101
09:01:41316317317▲ 8.52
09:01:29315.5316.5316.5▲ 81
09:01:00317318.5317▲ 8.51
09:01:00315.5317317▲ 8.51
09:00:57316.5317316.5▲ 81
09:00:57316.5317316.5▲ 81
09:00:53317318.5317▲ 8.51
09:00:15315.5317317▲ 8.51
09:00:08----317▲ 8.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
62 132 2193 11871
融券買進 融券賣出 融券餘額 融券限額
18 11 121 11871

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -68 0 9
2025/09/22 469 0 -296
2025/09/19 -29 0 -50
2025/09/18 -131 0 19
2025/09/17 -101 0 30

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓896△81△9.94%
競爭者 3583辛耘再生晶圓702△14△2.03%
競爭者 8028昇陽半再生晶圓257△13△5.33%
下游客戶 2330台積電工業氣體2460△35△1.44%
下游客戶 6443元晶太陽能設備25.5△1.75△7.37%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4768 晶呈科技

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 63
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。