MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4768 晶呈科技

晶呈科技 4768

155.00

▽4.50(▽2.82%)
開盤: 161.50   最高: 161.50   最低: 154.00
昨收: 159.50   買進: 154.50   賣出: 155.00
總量: 792   金額: 1.23億   2025/02/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----155▼ 4.51
13:30:00154.5155155▼ 4.548
13:20:54154.5155154.5▼ 51
13:20:35154.5155154.5▼ 55
13:19:07154.5155154.5▼ 55
13:17:33154.5155154.5▼ 56
13:17:13154.5155155▼ 4.51
13:15:59154.5155155▼ 4.55
13:13:07154.5155155▼ 4.52
13:12:16154.5155155▼ 4.56
13:09:37154.5155155▼ 4.55
13:01:35154.5155154.5▼ 51
13:01:12154.5155154.5▼ 51
12:57:19154.5155154.5▼ 51
12:57:19154.5155154.5▼ 51
12:57:14154.5155154.5▼ 51
12:57:06154.5155154.5▼ 52
12:56:57154.5155154.5▼ 51
12:55:21154.5155154.5▼ 54
12:49:46154.5155154.5▼ 51
12:47:00154.5155154.5▼ 51
12:46:43154.5155155▼ 4.51
12:46:04154.5155154.5▼ 51
12:46:01154155154▼ 5.51
12:44:41154.5155154.5▼ 52
12:42:50154155154▼ 5.51
12:40:32154155154▼ 5.51
12:40:25154155155▼ 4.51
12:40:13154155154▼ 5.51
12:39:39154155154▼ 5.51
12:38:38154.5155154.5▼ 51
12:36:48154154.5154.5▼ 51
12:36:44154154.5154.5▼ 51
12:36:28154154.5154▼ 5.51
12:34:00154154.5154▼ 5.51
12:33:25154154.5154▼ 5.51
12:33:17154154.5154▼ 5.51
12:33:00154154.5154▼ 5.51
12:30:34154155154▼ 5.51
12:30:33154.5155154.5▼ 51
12:30:06154155154▼ 5.51
12:29:34154155154▼ 5.51
12:27:07154155154▼ 5.53
12:26:41154154.5154.5▼ 51
12:26:37154155154▼ 5.51
12:26:06154155154▼ 5.51
12:23:44154.5155154.5▼ 51
12:23:39154155154▼ 5.51
12:22:40154155154▼ 5.51
12:20:33154155154▼ 5.51
12:20:12154.5155154.5▼ 51
12:19:49154.5155154.5▼ 51
12:19:12154.5155154.5▼ 51
12:19:12154.5155154.5▼ 51
12:17:22154.5155154.5▼ 51
12:16:45154.5155154.5▼ 51
12:16:20154.5155155▼ 4.51
12:15:45154.5155154.5▼ 51
12:14:11154155154▼ 5.51
12:13:19154.5155154.5▼ 53
12:12:19154.5155154.5▼ 51
12:11:38154.5155154.5▼ 52
12:09:51154.5155154.5▼ 51
12:08:51154.5155154.5▼ 51
12:07:51154.5155154.5▼ 51
12:06:25154.5155154.5▼ 52
12:05:24154.5155154.5▼ 51
12:04:41154155154▼ 5.51
12:02:57154.5155154.5▼ 51
12:02:16154154.5154.5▼ 51
12:01:58154154.5154▼ 5.51
12:01:45154154.5154.5▼ 51
12:01:34154154.5154.5▼ 53
12:01:31154154.5154.5▼ 51
12:01:31154.5155154.5▼ 51
12:01:31154.5155154.5▼ 51
11:59:30154155154▼ 5.51
11:59:24154155154▼ 5.51
11:59:18154.5155154.5▼ 53
11:58:30154.5155154.5▼ 52
11:56:38154.5155154.5▼ 53
11:56:04154.5155154.5▼ 51
11:55:56154.5155154.5▼ 53
11:55:24154.5155154.5▼ 51
11:55:20154.5155154.5▼ 52
11:55:11154.5155154.5▼ 52
11:52:57154.5155154.5▼ 51
11:52:36154.5155154.5▼ 51
11:52:36154.5155154.5▼ 51
11:52:01154.5155154.5▼ 51
11:51:37154.5155154.5▼ 52
11:49:12154.5155154.5▼ 57
11:48:09154.5155154.5▼ 51
11:47:29154.5155155▼ 4.51
11:45:49154.5155154.5▼ 51
11:45:42154.5155154.5▼ 52
11:44:42154.5155154.5▼ 51
11:42:31154.5155154.5▼ 51
11:42:15154.5155154.5▼ 51
11:41:15154.5155154.5▼ 51
11:39:21154.5155154.5▼ 52
11:38:53154.5155155▼ 4.51
11:38:49154.5155154.5▼ 51
11:37:49154.5155154.5▼ 51
11:36:11154.5155154.5▼ 51
11:35:39154.5155155▼ 4.51
11:35:21154.5155154.5▼ 51
11:34:21154.5155154.5▼ 51
11:33:01154.5155154.5▼ 51
11:32:12154.5155154.5▼ 51
11:31:54154.5155154.5▼ 52
11:29:51154.5155154.5▼ 53
11:28:27154.5155154.5▼ 54
11:26:41154.5155154.5▼ 51
11:26:36154.5155.5154.5▼ 54
11:25:01154.5155.5154.5▼ 51
11:24:30154.5155.5155.5▼ 41
11:24:16154.5155155▼ 4.51
11:24:00155155.5155▼ 4.51
11:23:31155155.5155▼ 4.51
11:22:48155155.5155▼ 4.51
11:22:48155155.5155▼ 4.51
11:22:13155155.5155▼ 4.52
11:21:34155155.5155▼ 4.54
11:20:10155155.5155▼ 4.51
11:19:51155155.5155▼ 4.514
11:17:11155155.5155▼ 4.52
11:16:52155155.5155.5▼ 41
11:16:16155155.5155▼ 4.51
11:16:04155155.5155▼ 4.52
11:14:01155155.5155▼ 4.53
11:11:58155155.5155▼ 4.53
11:11:12155155.5155▼ 4.51
11:10:51155155.5155▼ 4.51
11:10:12155155.5155▼ 4.52
11:07:53155156155▼ 4.52
11:07:41155156155▼ 4.53
11:05:28155.5156155.5▼ 41
11:05:00155.5156155.5▼ 41
11:04:31155.5156155.5▼ 44
11:02:41155.5156.5156.5▼ 32
11:01:39155156156▼ 3.56
10:58:11155156155▼ 4.51
10:57:43155156155▼ 4.54
10:55:01155156155▼ 4.53
10:52:57155155.5155▼ 4.52
10:52:30155.5156155.5▼ 41
10:51:57155156156▼ 3.51
10:51:51155155.5155.5▼ 41
10:51:51155156155▼ 4.51
10:51:50155.5156155.5▼ 43
10:51:24155.5156155.5▼ 42
10:50:30155.5156155.5▼ 43
10:49:30155.5156155.5▼ 42
10:48:19155.5156156▼ 3.52
10:47:04155.5156155.5▼ 41
10:46:04155.5156155.5▼ 42
10:45:31155.5156155.5▼ 41
10:44:36155.5156155.5▼ 42
10:43:33155.5156156▼ 3.52
10:42:36156156.5156▼ 3.51
10:42:21156156.5156.5▼ 31
10:42:21156156.5156▼ 3.56
10:40:09155.5156.5155.5▼ 41
10:39:26156156.5156▼ 3.52
10:39:11156156.5156▼ 3.51
10:39:09156156.5156▼ 3.53
10:37:48155.5156.5155.5▼ 41
10:37:37156156.5156▼ 3.51
10:37:37156156.5156▼ 3.51
10:37:23156156.5156▼ 3.52
10:37:02156.5157156.5▼ 32
10:36:53156156.5156.5▼ 31
10:36:51156156.5156.5▼ 35
10:36:42156156.5156▼ 3.52
10:36:28156156.5156.5▼ 34
10:35:52156157156▼ 3.54
10:35:42156157156▼ 3.54
10:35:07156157157▼ 2.51
10:34:59156156.5156.5▼ 31
10:34:50156156.5157▼ 2.55
10:34:30155.5156156▼ 3.51
10:33:55156157156.5▼ 36
10:33:19156157156▼ 3.51
10:33:16156156.5156▼ 3.51
10:33:08155.5157156.5▼ 31
10:33:01156157156▼ 3.52
10:32:51155.5156.5156▼ 3.58
10:32:03156156.5156.5▼ 325
10:29:55155.5156155.5▼ 43
10:29:48155.5156155.5▼ 47
10:29:04155.5156.5156.5▼ 38
10:27:13155.5156155.5▼ 42
10:26:21155.5156155.5▼ 41
10:25:50155156156▼ 3.52
10:25:11155156155▼ 4.53
10:23:09155156155▼ 4.54
10:21:16155155.5155.5▼ 43
10:21:16155155.5155.5▼ 48
10:17:24155155.5155▼ 4.52
10:17:11155155.5155▼ 4.52
10:17:03155155.5155▼ 4.54
10:15:59155.5156156▼ 3.57
10:13:50155156155▼ 4.56
10:10:56155156155▼ 4.53
10:10:36155156155▼ 4.52
10:09:35155156156▼ 3.51
10:09:15155.5156155.5▼ 43
10:09:06155.5156155.5▼ 44
10:07:30155.5156155.5▼ 43
10:05:39155.5156155.5▼ 44
10:04:32155156156▼ 3.52
10:04:14155.5156155.5▼ 42
10:03:48155.5156.5155.5▼ 47
10:02:49155156155▼ 4.51
10:02:49155156155.5▼ 42
10:02:30155.5156155.5▼ 42
10:02:23155.5156.5155.5▼ 42
10:01:36155.5156156▼ 3.51
10:01:32155.5156156▼ 3.52
10:01:10155.5156155.5▼ 46
09:59:09155.5156155.5▼ 47
09:58:20155.5156155.5▼ 44
09:57:00155.5156155.5▼ 43
09:55:18155156155▼ 4.53
09:54:18155156155▼ 4.51
09:52:46156157155.5▼ 44
09:51:42155156.5157▼ 2.51
09:51:31155156.5156▼ 3.51
09:50:52155156.5155▼ 4.51
09:50:37155.5156.5155▼ 4.51
09:50:37155.5156.5155.5▼ 45
09:48:16156157156.5▼ 31
09:47:47155.5156156.5▼ 35
09:45:38154.5156154.5▼ 51
09:44:58154.5156154.5▼ 54
09:43:57155156155▼ 4.52
09:43:22154.5155155▼ 4.58
09:43:22154.5155155▼ 4.52
09:42:26154.5155155▼ 4.52
09:41:23154154.5154.5▼ 512
09:39:36154.5155.5155▼ 4.51
09:39:16154.5155155▼ 4.55
09:38:03154.5155154.5▼ 52
09:36:38155156155▼ 4.510
09:36:09155156156▼ 3.51
09:34:59155.5156155.5▼ 42
09:34:21155155.5155▼ 4.58
09:33:09155.5156155.5▼ 411
09:30:17155.5156.5155.5▼ 47
09:27:48155155.5155▼ 4.51
09:27:44155155.5155▼ 4.52
09:27:26155155.5155▼ 4.51
09:27:19155155.5155▼ 4.51
09:27:14155155.5155▼ 4.52
09:27:05155155.5155▼ 4.53
09:26:43155.5156155.5▼ 41
09:26:26156156.5155.5▼ 43
09:26:19156156.5155.5▼ 414
09:26:13156156.5156▼ 3.52
09:26:03156.5157156.5▼ 35
09:25:32156.5157156.5▼ 31
09:24:59156.5157.5156.5▼ 32
09:24:45156.5156.5156.5▼ 32
09:24:11157158156.5▼ 310
09:23:18158159157.5▼ 27
09:23:01158159158▼ 1.52
09:22:09158159158▼ 1.52
09:21:55158159159▼ 0.51
09:21:43158159158▼ 1.54
09:20:07158159158.5▼ 16
09:16:26158.5159158.5▼ 11
09:16:03158.5159158.5▼ 12
09:16:03159160159▼ 0.59
09:16:02159160159▼ 0.51
09:15:57159160159▼ 0.512
09:13:10159.5160159.5--27
09:06:32159.5160160▲ 0.53
09:04:52159.5160160▲ 0.57
09:01:38159.5160.5160.5▲ 11
09:01:38159.5160.5160.5▲ 15
09:01:02160161160▲ 0.52
09:01:01160161161▲ 1.51
09:00:57160.5161.5160.5▲ 15

資券變化

單位:張數  2025/02/13
融資買進 融資賣出 融資餘額 融資限額
34 24 1928 11306
融券買進 融券賣出 融券餘額 融券限額
0 4 9 11306

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/14 63 -328 -1
2025/02/13 315 -198 0
2025/02/12 -259 -225 -1
2025/02/11 173 -181 2
2025/02/10 -217 -124 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓277△3△1.09%
競爭者 3583辛耘再生晶圓352▽7▽1.95%
競爭者 8028昇陽半再生晶圓140.5△7△5.24%
下游客戶 2330台積電工業氣體1060▽30▽2.75%
下游客戶 6443元晶太陽能設備18.5△0.6△3.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4768 晶呈科技

經營能力 獲利能力
綜合評分 26 綜合評分 63
同業標準 27 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 8
同業標準 38 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞