14:30:00 | -- | -- | 266 | ▼ 2 | 1 |
13:30:00 | 266 | 267 | 266 | ▼ 2 | 9 |
13:20:07 | 265.5 | 266 | 266 | ▼ 2 | 2 |
13:15:07 | 265.5 | 266 | 265.5 | ▼ 2.5 | 10 |
13:10:07 | 266 | 267.5 | 266 | ▼ 2 | 4 |
13:05:07 | 266 | 267 | 266 | ▼ 2 | 5 |
13:00:07 | 266 | 267 | 266 | ▼ 2 | 5 |
12:55:07 | 266 | 267 | 266 | ▼ 2 | 1 |
12:50:07 | 266 | 267 | 266.5 | ▼ 1.5 | 7 |
12:45:07 | 266.5 | 267 | 267 | ▼ 1 | 1 |
12:40:07 | 266.5 | 267 | 267 | ▼ 1 | 4 |
12:35:06 | 266.5 | 267 | 266.5 | ▼ 1.5 | 1 |
12:30:06 | 266.5 | 267 | 266.5 | ▼ 1.5 | 6 |
12:25:06 | 266.5 | 267 | 266.5 | ▼ 1.5 | 9 |
12:20:06 | 266.5 | 267 | 266.5 | ▼ 1.5 | 1 |
12:15:06 | 266.5 | 267 | 266.5 | ▼ 1.5 | 4 |
12:10:06 | 266.5 | 267 | 266.5 | ▼ 1.5 | 2 |
12:05:06 | 266.5 | 267 | 267 | ▼ 1 | 2 |
12:00:06 | 266.5 | 267 | 266.5 | ▼ 1.5 | 1 |
11:55:06 | 266 | 267 | 266.5 | ▼ 1.5 | 4 |
11:50:06 | 266.5 | 267 | 267 | ▼ 1 | 2 |
11:45:06 | 266.5 | 267 | 266.5 | ▼ 1.5 | 2 |
11:40:05 | 266.5 | 267 | 266.5 | ▼ 1.5 | 3 |
11:35:05 | 266.5 | 267 | 267 | ▼ 1 | 3 |
11:30:05 | 267 | 267.5 | 267 | ▼ 1 | 3 |
11:25:05 | 267 | 267.5 | 267.5 | ▼ 0.5 | 2 |
11:20:05 | 267 | 267.5 | 267.5 | ▼ 0.5 | 3 |
11:15:05 | 266 | 267.5 | 267.5 | ▼ 0.5 | 1 |
11:10:05 | 267 | 267.5 | 267.5 | ▼ 0.5 | 2 |
11:05:05 | 267 | 267.5 | 267.5 | ▼ 0.5 | 1 |
11:00:05 | 266 | 267 | 267.5 | ▼ 0.5 | 5 |
10:55:05 | 265 | 268 | 268 | -- | 2 |
10:50:04 | 265 | 268 | 268 | -- | 4 |
10:45:04 | 265.5 | 267 | 268 | -- | 4 |
10:40:04 | 264.5 | 267 | 268 | -- | 5 |
10:35:04 | 268 | 270 | 268 | -- | 9 |
10:30:04 | 266.5 | 270 | 266.5 | ▼ 1.5 | 1 |
10:25:04 | 266 | 269.5 | 266 | ▼ 2 | 14 |
10:20:04 | 267.5 | 269.5 | 266 | ▼ 2 | 12 |
10:15:04 | 268 | 268.5 | 267.5 | ▼ 0.5 | 15 |
10:10:04 | 268.5 | 270 | 269.5 | ▲ 1.5 | 12 |
10:05:04 | 267.5 | 268 | 268 | -- | 4 |
10:00:04 | 268 | 268.5 | 268.5 | ▲ 0.5 | 5 |
09:55:04 | 268 | 268.5 | 268.5 | ▲ 0.5 | 4 |
09:50:04 | 269 | 269.5 | 269.5 | ▲ 1.5 | 24 |
09:45:04 | 269 | 269.5 | 268.5 | ▲ 0.5 | 10 |
09:40:03 | 266 | 266.5 | 266 | ▼ 2 | 5 |
09:35:03 | 265.5 | 266 | 266 | ▼ 2 | 29 |
09:30:03 | 266 | 267 | 266 | ▼ 2 | 24 |
09:25:03 | 268 | 269 | 269 | ▲ 1 | 28 |
09:20:03 | 270 | 271 | 270 | ▲ 2 | 51 |
09:15:03 | 267.5 | 268 | 267.5 | ▼ 0.5 | 23 |
09:10:03 | 265 | 265.5 | 266 | ▼ 2 | 56 |
09:05:03 | 264 | 265 | 265 | ▼ 3 | 18 |
09:00:03 | -- | -- | 266 | ▼ 2 | 20 |
|
|