MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4770 上品

上品 4770

271.50

▽1.50(▽0.55%)
開盤： 278.50   最高： 278.50   最低： 268.00
昨收： 273.00   買進： 271.00   賣出： 272.50
總量： 492   金額： 1.34億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00275276276▼ 12.558
13:24:54274.5275.5275.5▼ 131
13:24:34274.5275275▼ 13.55
13:24:13274.5275.5274.5▼ 141
13:24:11274.5275.5275.5▼ 131
13:24:00274.5275.5274.5▼ 141
13:23:48274.5275275▼ 13.51
13:23:46274.5275275▼ 13.51
13:23:46274274.5274.5▼ 141
13:23:46274274.5274.5▼ 141
13:23:21275276274▼ 14.53
13:23:21275276274.5▼ 145
13:23:21275276275▼ 13.56
13:22:26275.5276275.5▼ 132
13:21:23275.5276276▼ 12.51
13:21:00275.5276276▼ 12.51
13:20:27275.5276.5276.5▼ 121
13:20:17276.5277276.5▼ 122
13:19:30277277.5277▼ 11.52
13:19:22277277.5277.5▼ 111
13:18:49277277.5277.5▼ 111
13:18:08276276.5276.5▼ 121
13:18:01275.5276.5276.5▼ 121
13:17:58275.5276276▼ 12.54
13:17:58275.5276276▼ 12.51
13:17:37275.5276276▼ 12.51
13:17:37275.5276276▼ 12.51
13:17:37275.5276276▼ 12.51
13:17:37276276.5276▼ 12.51
13:17:35275.5276276▼ 12.51
13:17:26275.5276276▼ 12.51
13:17:19275.5276276▼ 12.51
13:17:10275.5276.5276.5▼ 121
13:17:09276276.5276▼ 12.51
13:17:09276276.5276▼ 12.52
13:17:05276.5277276.5▼ 123
13:17:05276.5277277▼ 11.51
13:16:32276.5277277▼ 11.51
13:16:15276.5277277▼ 11.51
13:16:15276.5277277▼ 11.51
13:15:44276.5277277▼ 11.51
13:15:21276.5277277▼ 11.51
13:14:15276.5277277▼ 11.51
13:14:11276.5277277▼ 11.51
13:13:18276.5277276.5▼ 121
13:12:49276.5277276.5▼ 121
13:12:19277277.5277▼ 11.54
13:11:32277277.5277.5▼ 111
13:11:21277.5278277.5▼ 114
13:10:55277.5278278▼ 10.51
13:10:43277.5278278▼ 10.51
13:09:26277.5278278▼ 10.51
13:07:43277.5278278▼ 10.51
13:07:32277277.5277.5▼ 111
13:07:27277.5278277.5▼ 112
13:07:16277277.5277.5▼ 111
13:06:49277277.5277▼ 11.51
13:06:14277277.5277.5▼ 111
13:04:46276.5277.5277.5▼ 111
13:04:44276.5277277▼ 11.51
13:04:33277277.5277▼ 11.53
13:03:58277277.5277.5▼ 111
13:03:58277.5278277.5▼ 111
13:02:58277.5278.5277.5▼ 111
13:01:17277.5278.5277.5▼ 111
13:01:12278279278▼ 10.51
13:01:00278.5279.5278.5▼ 105
13:01:00279280279▼ 9.51
13:00:55279.5280279.5▼ 91
13:00:14279280280▼ 8.51
13:00:14279280279▼ 9.51
13:00:06279.5280.5279.5▼ 92
13:00:03280281280▼ 8.52
12:59:31279.5281281▼ 7.52
12:59:27279280281▼ 7.59
12:59:27279280280.5▼ 83
12:59:27279280280▼ 8.53
12:58:08278.5280280▼ 8.51
12:58:02279280280▼ 8.51
12:58:02278.5279.5280▼ 8.59
12:58:02278.5279.5279.5▼ 91
12:57:47278.5279.5279.5▼ 91
12:57:41279280279▼ 9.51
12:57:40279280280▼ 8.51
12:57:28278.5279.5279.5▼ 91
12:57:27279.5280279.5▼ 91
12:57:27279.5280279.5▼ 91
12:57:27279279.5279.5▼ 93
12:57:27279279.5279.5▼ 91
12:57:22277.5279279▼ 9.56
12:57:08277.5279279▼ 9.51
12:57:08277278.5278.5▼ 104
12:57:06277278278▼ 10.52
12:56:56277278277▼ 11.52
12:56:53277277.5277.5▼ 111
12:56:27276.5277277▼ 11.51
12:55:36276.5277.5276.5▼ 122
12:53:36276277.5277.5▼ 111
12:53:09276.5277277▼ 11.51
12:51:29276.5277277▼ 11.51
12:51:18277278276.5▼ 124
12:51:18277278277▼ 11.51
12:50:31277278277▼ 11.51
12:50:00277278277▼ 11.51
12:50:00277.5278277.5▼ 111
12:48:35278278.5278▼ 10.51
12:48:19277.5278278▼ 10.51
12:47:48277.5278278▼ 10.51
12:47:42277278278▼ 10.51
12:47:41277277.5277.5▼ 111
12:47:08276.5277277▼ 11.51
12:46:30276.5277277▼ 11.51
12:46:08277277.5277▼ 11.51
12:46:03277277.5277▼ 11.51
12:43:06277277.5277▼ 11.51
12:43:06276277277▼ 11.51
12:43:00276277277▼ 11.51
12:43:00275.5276.5276.5▼ 122
12:43:00276276.5276▼ 12.52
12:42:35276276.5276▼ 12.51
12:41:53275.5276276▼ 12.51
12:41:53275.5276276▼ 12.51
12:41:53275.5276276▼ 12.51
12:41:31275275.5275.5▼ 131
12:41:17275275.5275.5▼ 131
12:41:03275.5276275.5▼ 131
12:40:31275275.5275.5▼ 131
12:40:31275.5276275.5▼ 131
12:39:25275275.5275.5▼ 132
12:38:17275275.5275.5▼ 131
12:38:16275275.5275▼ 13.51
12:38:00275.5276275.5▼ 132
12:34:19276.5277.5276.5▼ 121
12:33:58277277.5277▼ 11.51
12:33:54276.5277277▼ 11.51
12:33:07277278277▼ 11.51
12:32:54277278278▼ 10.51
12:32:53277.5278.5277.5▼ 1110
12:32:53278278.5278▼ 10.51
12:32:24277.5278.5278.5▼ 101
12:32:12277.5278278▼ 10.51
12:32:07277277.5277.5▼ 112
12:32:07276.5277277▼ 11.54
12:31:59277277.5277▼ 11.51
12:31:49277278278▼ 10.51
12:31:44276277.5277.5▼ 114
12:31:37274274.5277▼ 11.52
12:31:37274274.5276.5▼ 125
12:31:37274274.5276▼ 12.57
12:31:37274274.5275.5▼ 139
12:31:37274274.5275▼ 13.56
12:31:37274274.5274.5▼ 141
12:31:29274274.5274.5▼ 142
12:31:15274274.5274▼ 14.52
12:30:44274274.5274▼ 14.56
12:25:33272.5273273▼ 15.51
12:23:10272.5273273▼ 15.51
12:23:05273273.5273▼ 15.51
12:23:03272.5273273▼ 15.51
12:22:56272.5273273▼ 15.51
12:22:07272.5273272.5▼ 161
12:21:40272272.5272.5▼ 165
12:21:06271271.5271.5▼ 172
12:20:22271271.5271.5▼ 171
12:20:15270.5271271▼ 17.51
12:20:15271271.5271▼ 17.51
12:19:59270271.5271.5▼ 171
12:19:56270.5271.5270.5▼ 183
12:17:28269.5270.5270.5▼ 181
12:17:07269.5270.5270▼ 18.51
12:16:47270.5271270▼ 18.59
12:16:25270.5271.5271.5▼ 173
12:16:15271271.5271▼ 17.51
12:16:15271271.5271▼ 17.53
12:13:52271272271▼ 17.53
12:13:18271.5272271.5▼ 172
12:13:14272272.5272▼ 16.53
12:13:00272272272▼ 16.53
12:12:57272272272▼ 16.55
12:12:48272272.5272.5▼ 167
12:12:15270.5271271▼ 17.51
12:12:11270270.5270.5▼ 188
12:11:31267.5268.5269▼ 19.540
12:10:52268268.5268.5▼ 203
12:09:18268269268▼ 20.51
12:07:04268269269▼ 19.51
12:07:04268269268▼ 20.51
12:07:04268.5269268.5▼ 201
12:06:52268.5269.5268.5▼ 205
11:59:11268269269▼ 19.57
11:58:52268269268▼ 20.52
11:58:41268269269▼ 19.52
11:58:38268268.5268.5▼ 204
11:57:39268268.5268.5▼ 201
11:57:29268269269▼ 19.51
11:57:22268268.5268.5▼ 203
11:57:22268.5269268.5▼ 207
11:57:18268.5269268.5▼ 202
11:56:34269269.5269▼ 19.52
11:54:41268.5269.5269.5▼ 191
11:54:21269269.5269▼ 19.53
11:53:07269269.5269.5▼ 191
11:52:47269.5270269.5▼ 191
11:52:18269.5270.5269.5▼ 194
11:47:17269270270▼ 18.51
11:46:56268.5270.5269▼ 19.54
11:46:41268.5269.5270▼ 18.51
11:46:41268.5269.5270▼ 18.53
11:46:35268.5270268.5▼ 201
11:46:35268.5270269▼ 19.52
11:46:19269270269▼ 19.55
11:45:38268.5269269▼ 19.52
11:45:18268.5269269▼ 19.51
11:45:18269270269▼ 19.518
11:40:09269.5270.5269.5▼ 191
11:40:03269.5270.5270.5▼ 181
11:39:23270270.5270▼ 18.52
11:39:18269.5271270▼ 18.512
11:37:30269270269.5▼ 195
11:35:54269270.5269.5▼ 191
11:35:18269.5270.5269.5▼ 191
11:35:08269.5270.5270.5▼ 185
11:33:58269270270▼ 18.52
11:33:49269271269.5▼ 191
11:33:49269270.5269.5▼ 197
11:33:02269.5270270▼ 18.51
11:33:00270270.5270▼ 18.51
11:33:00270271270▼ 18.51
11:32:59270271270▼ 18.55
11:32:28270.5271270.5▼ 181
11:32:28269.5271270▼ 18.51
11:32:09270271270▼ 18.54
11:31:17270271270▼ 18.58
11:30:23270271270▼ 18.515
11:30:01270271270.5▼ 181
11:29:55270270.5270.5▼ 186
11:29:48270.5271.5270.5▼ 1818
11:28:42270.5271.5270.5▼ 185
11:27:03271271.5271▼ 17.51
11:26:57272272.5271.5▼ 171
11:26:57272272.5271.5▼ 1717
11:24:30271.5272.5272▼ 16.513
11:22:33271.5272272▼ 16.52
11:22:33272273272▼ 16.51
11:22:28271.5272272▼ 16.511
11:22:02271.5272272▼ 16.52
11:17:52272273271.5▼ 178
11:16:57272273272▼ 16.56
11:15:11272.5273272.5▼ 162
11:14:09272.5273272.5▼ 162
11:12:02272.5274272.5▼ 164
11:09:27273273.5273.5▼ 151
11:06:38273273.5273.5▼ 156
11:06:11273273.5273.5▼ 153
11:00:11273.5273.5272.5▼ 169
10:55:11272272.5272.5▼ 1621
10:55:04273273.5272.5▼ 1612
10:54:02273273.5273.5▼ 151
10:53:30273.5274.5273.5▼ 155
10:52:54274274.5274.5▼ 141
10:52:54274275274▼ 14.58
10:52:44274274.5274.5▼ 148
10:46:52274274.5274▼ 14.51
10:43:22274275274.5▼ 141
10:42:51275275.5274.5▼ 142
10:42:09275276275▼ 13.51
10:36:07275276274.5▼ 143
10:30:54274275275▼ 13.51
10:30:39274.5275274.5▼ 144
10:24:17274275275▼ 13.52
10:23:29274274.5274.5▼ 1416
10:00:53274274.5274.5▼ 142
09:58:54274275.5275▼ 13.51
09:58:52274.5275274.5▼ 141
09:58:42274.5275274.5▼ 142
09:55:59274.5275275▼ 13.53
09:54:40274.5275275▼ 13.52
09:54:25274275275▼ 13.51
09:54:22274275274▼ 14.515
09:51:24271.5272272▼ 16.520
09:50:23271.5272271.5▼ 1716
09:48:36273273.5273▼ 15.53
09:48:36273274273▼ 15.55
09:48:35273.5274273.5▼ 151
09:48:34273.5274273.5▼ 1525
09:43:57271271.5270.5▼ 181
09:43:57271271.5271▼ 17.52
09:43:42271272271▼ 17.52
09:43:14274.5275270▼ 18.55
09:43:14274.5275270.5▼ 185
09:43:14274.5275271▼ 17.56
09:43:14274.5275271.5▼ 173
09:43:14274.5275272▼ 16.57
09:43:14274.5275272.5▼ 163
09:43:14274.5275273▼ 15.51
09:43:14274.5275273.5▼ 151
09:43:13274.5275273.5▼ 155
09:42:58274275274.5▼ 1457
09:41:22276.5277276.5▼ 122
09:41:22276.5277276.5▼ 1220

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
42 39 1087 19994
融券買進 融券賣出 融券餘額 融券限額
0 0 11 19994

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 22 -104 -26
2025/09/22 24 -17 2
2025/09/19 22 0 -5
2025/09/18 116 -173 8
2025/09/17 -11 3 -6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1717長興氟素樹脂72.7△0.9△1.25%
競爭者 1773勝一氟素樹脂169.5----
競爭者 6196帆宣氟素樹脂609▽4▽0.65%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4770 上 品

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 26
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。