MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4772 台特化

台特化 4772

271.50

▽3.50(▽1.27%)
開盤： 270.50   最高： 273.50   最低： 270.00
昨收： 275.00   買進： 271.50   賣出： 272.00
總量： 596   金額： 1.62億   2026/06/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00271.5272271.5▼ 3.521
13:24:31271271.5271▼ 41
13:24:30271271.5271.5▼ 3.51
13:24:22271271.5271.5▼ 3.51
13:24:01271.5272271.5▼ 3.51
13:23:15271.5272271.5▼ 3.51
13:22:51271.5272271.5▼ 3.51
13:22:48271.5272271.5▼ 3.51
13:22:34271.5272272▼ 31
13:22:23271.5272271.5▼ 3.51
13:20:33271.5272271.5▼ 3.51
13:19:59271.5272271.5▼ 3.51
13:18:23271271.5271.5▼ 3.51
13:17:42271271.5271.5▼ 3.53
13:15:14271.5272271.5▼ 3.51
13:15:12271.5272271.5▼ 3.51
13:13:15271271.5271.5▼ 3.53
13:12:11271.5272.5271.5▼ 3.52
13:12:01271.5272.5271.5▼ 3.51
13:10:55272272.5271▼ 44
13:10:55272272.5271.5▼ 3.54
13:10:55272272.5272▼ 32
13:09:20272272.5272▼ 32
13:08:48272272.5272.5▼ 2.51
13:08:35272272.5272.5▼ 2.51
13:08:05272272.5272▼ 31
13:07:28271.5272272▼ 32
13:07:15271.5272272▼ 31
13:06:55271.5272272▼ 310
13:05:59271271.5271.5▼ 3.514
13:05:59271271.5271.5▼ 3.56
13:05:53271271.5271▼ 42
13:05:02271271.5271.5▼ 3.51
13:04:43271271.5271▼ 42
13:03:29271271.5271▼ 41
13:02:49271271.5271▼ 41
13:02:23271271.5271▼ 41
12:59:52271271.5271▼ 41
12:59:41271271.5271.5▼ 3.51
12:55:39271.5272271.5▼ 3.51
12:53:56271271.5271.5▼ 3.51
12:52:10271271.5271.5▼ 3.55
12:49:37271271.5271▼ 41
12:48:21270.5271271▼ 41
12:48:21271271.5271▼ 42
12:44:26271271.5271▼ 43
12:42:30270.5271271▼ 43
12:42:30270.5271271▼ 46
12:42:30270.5271271▼ 46
12:41:54270.5271270.5▼ 4.51
12:40:59270.5271270.5▼ 4.51
12:40:58270.5271270.5▼ 4.51
12:39:06270.5271270.5▼ 4.51
12:38:44270270.5270.5▼ 4.53
12:38:43270.5271270.5▼ 4.53
12:37:56270.5271270.5▼ 4.51
12:37:41270270.5270.5▼ 4.53
12:34:57270271271▼ 41
12:34:56270270.5270.5▼ 4.51
12:34:27270270.5270.5▼ 4.51
12:33:47270270.5270.5▼ 4.51
12:32:50270270.5270.5▼ 4.51
12:32:43270270.5270.5▼ 4.51
12:31:11270270.5270.5▼ 4.51
12:31:01270270.5270▼ 51
12:29:37270270.5270▼ 51
12:28:41270270.5270▼ 51
12:27:56270270.5270▼ 52
12:27:30270270.5270.5▼ 4.51
12:24:22270270.5270.5▼ 4.51
12:24:14270270.5270.5▼ 4.51
12:22:05270270.5270▼ 51
12:22:04270270.5270▼ 51
12:21:58270270.5270▼ 51
12:21:28270270.5270▼ 51
12:20:11270270.5270▼ 51
12:19:41270270.5270▼ 52
12:18:53270270.5270▼ 51
12:14:15270.5271270.5▼ 4.52
12:12:21270.5271270.5▼ 4.51
12:11:43270.5271270.5▼ 4.51
12:11:11270270.5270▼ 54
12:09:32270.5271.5270.5▼ 4.51
12:08:42270.5271.5270.5▼ 4.51
12:08:28270.5271.5270.5▼ 4.52
12:06:52270.5271271▼ 41
12:06:24270.5271.5270.5▼ 4.51
12:05:33270.5271271▼ 41
12:04:48271271.5271▼ 41
12:04:46271271.5271▼ 41
12:03:10270.5271271▼ 41
11:59:56270.5271271▼ 43
11:57:37270.5271270.5▼ 4.51
11:53:28270.5271270.5▼ 4.51
11:52:08270.5271270.5▼ 4.52
11:51:36270.5271271▼ 41
11:48:19270.5271270.5▼ 4.51
11:48:17270.5271270.5▼ 4.52
11:45:56270.5271270.5▼ 4.51
11:44:55270.5271270.5▼ 4.53
11:43:03270.5271270.5▼ 4.54
11:40:34271271.5271▼ 41
11:29:03270.5271271▼ 41
11:26:20270.5271271▼ 41
11:24:10270.5271271▼ 41
11:21:26270.5271.5270.5▼ 4.53
11:20:04271271.5271▼ 46
11:14:25270.5271271▼ 41
11:13:56270.5271271▼ 41
11:13:56270.5271271▼ 42
11:12:52270.5271271▼ 41
11:11:14270.5271270.5▼ 4.52
11:11:00270.5271270.5▼ 4.51
11:10:28270.5271270.5▼ 4.51
11:09:55270271270▼ 51
11:09:19270271270▼ 51
11:08:47270271270▼ 51
11:07:17270271270▼ 51
11:06:38270271270▼ 512
11:06:26270271270▼ 51
11:04:18270270.5270▼ 51
11:03:56270270.5270▼ 51
11:02:30270270.5270.5▼ 4.51
11:02:02270270.5270.5▼ 4.51
11:00:45270.5271270.5▼ 4.516
10:58:16270.5271270.5▼ 4.51
10:57:16270.5271271▼ 41
10:56:30271271.5271▼ 42
10:56:13271271.5271▼ 43
10:56:07271271.5271▼ 46
10:55:53271271.5271▼ 42
10:54:11271271.5271▼ 41
10:54:10271271.5271▼ 41
10:53:31271271.5271.5▼ 3.51
10:53:02271.5272271▼ 41
10:53:02271.5272271.5▼ 3.52
10:51:28271.5272271.5▼ 3.51
10:50:35271.5272271.5▼ 3.51
10:48:23271.5272271.5▼ 3.51
10:47:51271.5272271.5▼ 3.51
10:46:54271271.5271.5▼ 3.51
10:46:18271271.5271.5▼ 3.51
10:44:02271271.5271▼ 41
10:44:00271271.5271▼ 41
10:43:45271271.5271▼ 41
10:43:13271271.5271▼ 41
10:41:49271.5272271.5▼ 3.51
10:41:31271.5272272▼ 32
10:41:30271.5272271.5▼ 3.56
10:33:04271.5272271.5▼ 3.53
10:32:22271.5272271.5▼ 3.52
10:29:46271271.5271.5▼ 3.51
10:28:45271272271▼ 41
10:28:43270.5271271▼ 48
10:28:43270.5271271▼ 46
10:27:38270.5271270.5▼ 4.54
10:27:16270.5271.5270.5▼ 4.52
10:26:43271271.5271▼ 41
10:26:10270.5271271▼ 41
10:24:56270.5271271▼ 41
10:24:20271272271▼ 49
10:24:20271272271▼ 44
10:23:56271271.5271▼ 41
10:21:55271.5272271.5▼ 3.51
10:21:39271.5272271.5▼ 3.52
10:21:17271.5272272▼ 31
10:19:04271.5272271.5▼ 3.51
10:18:23271.5272271.5▼ 3.51
10:17:49271.5272271.5▼ 3.53
10:17:47271.5272272▼ 31
10:16:33272272.5272▼ 310
10:15:34272272.5272▼ 32
10:15:23272272.5272▼ 31
10:15:03272272.5272▼ 34
10:14:30272272.5272.5▼ 2.51
10:13:36272.5273272.5▼ 2.52
10:13:03272.5273272.5▼ 2.52
10:11:34272.5273272.5▼ 2.52
10:10:49272.5273273▼ 21
10:10:31272.5273272.5▼ 2.51
10:06:47273273.5273▼ 21
10:05:53273273.5273▼ 22
10:05:38273273.5273▼ 22
10:05:27273273.5273▼ 22
10:05:13273273.5273.5▼ 1.51
10:04:03273273.5273.5▼ 1.51
10:02:49273273.5273.5▼ 1.52
10:01:50273273.5273.5▼ 1.54
10:01:21273273.5273.5▼ 1.51
10:01:01273273.5273▼ 21
10:00:36273273.5273▼ 21
10:00:18272.5273273▼ 21
09:59:22272.5273273▼ 21
09:59:21272.5273273▼ 21
09:58:51273273.5273▼ 21
09:58:49273273.5273▼ 21
09:58:33273273.5273▼ 22
09:58:02273273.5273▼ 22
09:57:15272.5273273▼ 23
09:56:53272.5273273▼ 21
09:56:17272.5273273▼ 21
09:54:58272.5273273▼ 21
09:54:36272273273▼ 21
09:54:18272272.5272.5▼ 2.51
09:53:28272272.5272.5▼ 2.51
09:52:38272272.5272.5▼ 2.51
09:46:18271.5272.5272.5▼ 2.51
09:45:54271.5272.5272.5▼ 2.52
09:44:53272273272▼ 34
09:43:25272273272▼ 31
09:43:10272272.5272.5▼ 2.511
09:42:05271.5272272▼ 31
09:42:03271271.5271.5▼ 3.56
09:41:54271271.5271.5▼ 3.54
09:41:54271271.5271.5▼ 3.56
09:41:54271271.5271.5▼ 3.56
09:40:11270.5271.5271.5▼ 3.51
09:39:43270.5271271▼ 42
09:39:41270.5271271▼ 41
09:39:35270.5271271▼ 41
09:39:31270.5271271▼ 41
09:36:26270.5271271▼ 41
09:35:51270.5271271▼ 41
09:35:18271271.5271▼ 41
09:33:28270.5271271▼ 41
09:33:21270.5271271▼ 41
09:30:33270.5271271▼ 41
09:30:27271271.5271▼ 41
09:30:06270.5271271▼ 41
09:27:50271271.5271▼ 41
09:27:41270.5271271▼ 45
09:26:29270270.5270.5▼ 4.51
09:26:24270.5271270.5▼ 4.51
09:25:59270271270▼ 54
09:25:02270271270▼ 516
09:24:07270.5271.5270.5▼ 4.53
09:22:17270.5271.5270.5▼ 4.51
09:21:44270.5271.5270.5▼ 4.51
09:21:41270.5271.5270.5▼ 4.51
09:18:52270.5271.5270.5▼ 4.51
09:18:50270270.5270.5▼ 4.51
09:18:50270.5271.5270.5▼ 4.51
09:18:10270.5271.5270.5▼ 4.52
09:17:53271271.5271▼ 42
09:16:54271272272▼ 31
09:14:16271272272▼ 31
09:14:03270.5271271▼ 41
09:13:40270271270▼ 51
09:13:37270.5271270.5▼ 4.52
09:12:30270.5271270.5▼ 4.51
09:11:46270.5271270.5▼ 4.51
09:11:41270.5271270.5▼ 4.51
09:10:19270.5271270.5▼ 4.52
09:10:11271271.5271▼ 42
09:10:03271272271▼ 41
09:10:01271.5272.5271.5▼ 3.53
09:08:52271272272▼ 31
09:08:15272273272▼ 31
09:07:42271.5272272▼ 31
09:07:38272273271.5▼ 3.51
09:07:38272273272▼ 34
09:07:14272273272▼ 31
09:06:52271272272▼ 34
09:06:30271272271▼ 41
09:05:59270.5271271▼ 41
09:05:56270270.5270.5▼ 4.51
09:05:52269.5270.5270.5▼ 4.55
09:05:24269.5270.5270.5▼ 4.51
09:05:19270271270▼ 512
09:05:12270271270▼ 51
09:05:04270.5271270.5▼ 4.53
09:04:51271271.5271▼ 41
09:04:51271272271▼ 41
09:04:51271272271▼ 41
09:04:51271.5272271.5▼ 3.51
09:04:51271.5272271.5▼ 3.51
09:04:21271.5272272▼ 31
09:04:11271.5272272▼ 31
09:04:04271.5272271.5▼ 3.52
09:04:01271.5272272▼ 31
09:03:51271.5272.5271.5▼ 3.51
09:03:44272273272▼ 31
09:03:32272.5273272▼ 31
09:03:32272.5273272.5▼ 2.51
09:02:43272273272▼ 31
09:02:28272273272▼ 31
09:02:12272272.5272.5▼ 2.51
09:01:06271271.5271.5▼ 3.51
09:00:53270.5271271▼ 41
09:00:07----270.5▼ 4.54

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
156 176 4663 36920
融券買進 融券賣出 融券餘額 融券限額
4 8 123 36920

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 288 21 170
2025/09/22 34 0 42
2025/09/19 162 -1 -156
2025/09/18 -196 1 98
2025/09/17 886 -150 -40

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4768晶呈科技工業氣體382△8△2.14%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4772 台特化

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 79
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 29
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。