MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4903 聯光通

聯光通 4903

25.10

△0.30(△1.21%)
開盤： 23.90   最高： 26.75   最低： 23.90
昨收： 24.80   買進： 25.10   賣出： 25.20
總量： 1,284   金額： 0.33億   2025/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.1▲ 0.33
13:30:0025.0525.225.1▲ 0.338
13:24:4625.0525.225▲ 0.23
13:24:4625.0525.225.05▲ 0.252
13:23:4925.0525.225.05▲ 0.251
13:23:3325.0525.125.1▲ 0.32
13:22:1925.0525.225.1▲ 0.312
13:21:2225.125.225.2▲ 0.41
13:20:3325.0525.1525.15▲ 0.351
13:18:4025.125.1525.15▲ 0.351
13:17:5625.0525.1525.15▲ 0.351
13:17:3825.0525.125.1▲ 0.32
13:17:222525.1525▲ 0.22
13:16:4725.125.1525▲ 0.25
13:16:4725.125.1525.05▲ 0.252
13:16:4725.125.1525.1▲ 0.33
13:15:5425.125.225.15▲ 0.353
13:15:2925.125.1525.1▲ 0.36
13:15:0825.125.225.1▲ 0.36
13:14:3725.125.1525.15▲ 0.351
13:14:3225.125.1525.15▲ 0.351
13:14:2225.125.1525.15▲ 0.351
13:13:2425.125.1525.15▲ 0.351
13:12:5225.125.1525.15▲ 0.352
13:12:2025.1525.225.15▲ 0.352
13:12:0925.1525.225.15▲ 0.351
13:11:5925.1525.225.15▲ 0.353
13:10:3925.1525.2525.2▲ 0.41
13:09:5325.225.2525.2▲ 0.41
13:09:1225.225.2525.2▲ 0.41
13:08:0025.225.2525.2▲ 0.41
13:07:0525.1525.225.2▲ 0.41
13:06:1925.1525.225.2▲ 0.41
13:06:1925.1525.225.2▲ 0.45
13:06:0925.225.2525.2▲ 0.414
13:04:4325.225.2525.25▲ 0.454
13:03:5925.225.325.35▲ 0.551
13:03:5925.225.325.3▲ 0.54
13:03:5525.225.2525.25▲ 0.453
13:03:3925.2525.325.25▲ 0.452
13:03:3725.2525.325.25▲ 0.452
13:03:3225.2525.325.3▲ 0.51
13:02:0925.2525.3525.35▲ 0.551
13:00:3625.2525.3525.35▲ 0.551
13:00:2725.2525.3525.25▲ 0.451
12:58:2625.2525.3525.35▲ 0.552
12:57:3125.2525.325.3▲ 0.51
12:57:2225.2525.325.3▲ 0.51
12:55:4925.325.4525.3▲ 0.51
12:55:3725.2525.325.3▲ 0.54
12:55:3725.325.4525.3▲ 0.56
12:54:3425.3525.525.35▲ 0.551
12:53:4425.3525.525.35▲ 0.552
12:53:2125.425.525.35▲ 0.552
12:53:2125.425.525.4▲ 0.61
12:53:0925.4525.525.45▲ 0.653
12:52:4725.4525.5525.55▲ 0.751
12:52:3625.4525.525.55▲ 0.751
12:52:3625.4525.525.5▲ 0.71
12:52:0925.4525.525.5▲ 0.71
12:48:3525.4525.525.5▲ 0.73
12:43:3625.4525.525.45▲ 0.651
12:40:4825.425.4525.45▲ 0.653
12:38:0625.3525.4525.45▲ 0.652
12:35:5125.425.4525.45▲ 0.652
12:34:0125.425.4525.45▲ 0.651
12:34:0125.425.4525.45▲ 0.651
12:31:4825.4525.525.45▲ 0.651
12:29:2025.3525.525.35▲ 0.552
12:29:0725.3525.425.4▲ 0.61
12:26:4225.3525.525.35▲ 0.552
12:24:5025.3525.525.35▲ 0.551
12:24:1525.3525.425.35▲ 0.551
12:23:4525.3525.425.4▲ 0.65
12:23:2025.3525.425.4▲ 0.65
12:22:4725.3525.425.55▲ 0.752
12:22:4725.3525.425.5▲ 0.71
12:22:4725.3525.425.45▲ 0.651
12:22:4725.3525.425.4▲ 0.61
12:21:1925.3525.425.4▲ 0.62
12:20:1325.3525.4525.45▲ 0.651
12:16:5025.4525.525.45▲ 0.651
12:16:2425.525.5525.5▲ 0.78
12:16:2425.425.525.5▲ 0.72
12:15:4425.4525.525.45▲ 0.651
12:15:3725.4525.525.45▲ 0.651
12:14:4425.3525.4525.45▲ 0.651
12:14:4225.3525.525.35▲ 0.552
12:13:0725.325.3525.35▲ 0.552
12:13:0625.2525.325.3▲ 0.52
12:10:4125.2525.325.25▲ 0.451
12:09:5625.2525.3525.25▲ 0.451
12:09:4725.325.3525.3▲ 0.51
12:08:3025.325.3525.35▲ 0.551
12:06:3225.3525.425.35▲ 0.552
11:51:1125.4525.525.45▲ 0.654
11:51:1125.525.5525.5▲ 0.71
11:47:0525.4525.525.45▲ 0.651
11:47:0525.525.5525.5▲ 0.71
11:46:4525.4525.525.5▲ 0.71
11:45:0825.4525.525.5▲ 0.71
11:43:2425.4525.525.45▲ 0.651
11:43:2425.425.4525.45▲ 0.651
11:38:5125.4525.525.45▲ 0.651
11:38:2925.425.4525.45▲ 0.651
11:38:0125.325.425.4▲ 0.61
11:37:1725.325.425.4▲ 0.61
11:37:0225.425.4525.4▲ 0.61
11:35:2425.325.425.4▲ 0.61
11:35:0825.325.425.3▲ 0.53
11:33:2825.3525.4525.35▲ 0.552
11:32:1725.3525.425.4▲ 0.66
11:29:4225.325.3525.3▲ 0.55
11:28:3125.3525.4525.35▲ 0.552
11:27:2525.3525.425.4▲ 0.61
11:26:3625.425.4525.4▲ 0.62
11:26:1225.425.4525.4▲ 0.64
11:24:1525.325.3525.35▲ 0.556
11:21:1925.3525.425.35▲ 0.558
11:20:4725.3525.425.4▲ 0.64
11:19:4625.425.525.4▲ 0.64
11:19:1125.325.425.4▲ 0.62
11:18:3825.325.325.35▲ 0.556
11:18:1425.2525.325.3▲ 0.53
11:17:4225.225.325.3▲ 0.53
11:16:4925.125.2525.25▲ 0.452
11:16:3425.0525.225.2▲ 0.42
11:16:1225.125.2525.05▲ 0.255
11:15:4725.0525.1525.15▲ 0.351
11:15:4725.0525.225.2▲ 0.43
11:15:1925.1525.2525.05▲ 0.254
11:15:1925.1525.2525.1▲ 0.33
11:15:1925.1525.2525.15▲ 0.353
11:15:1725.225.2525.2▲ 0.43
11:15:0925.225.2525.2▲ 0.43
11:11:4625.325.3525.3▲ 0.51
11:10:0225.325.425.3▲ 0.52
11:09:1925.325.425.3▲ 0.51
11:09:1325.325.3525.35▲ 0.551
11:09:1125.325.3525.3▲ 0.53
11:07:5625.2525.325.3▲ 0.54
11:06:2425.325.3525.3▲ 0.52
11:05:4125.325.3525.35▲ 0.551
11:05:0825.3525.425.35▲ 0.551
11:05:0025.3525.4525.35▲ 0.551
11:04:4025.425.4525.4▲ 0.65
11:00:2025.425.525.4▲ 0.61
11:00:2025.425.525.45▲ 0.653
10:57:1625.4525.525.5▲ 0.711
10:56:0725.4525.525.45▲ 0.651
10:55:3325.525.5525.5▲ 0.74
10:55:2625.525.5525.5▲ 0.71
10:55:2025.525.5525.5▲ 0.71
10:55:1925.525.5525.5▲ 0.71
10:55:1925.525.5525.5▲ 0.71
10:55:1625.525.5525.5▲ 0.71
10:55:0625.525.5525.5▲ 0.71
10:55:0525.525.5525.5▲ 0.75
10:55:0325.525.5525.5▲ 0.714
10:53:4225.6525.725.7▲ 0.93
10:53:0925.725.7525.7▲ 0.91
10:53:0925.725.7525.7▲ 0.94
10:52:5025.725.825.7▲ 0.91
10:52:1725.725.825.7▲ 0.91
10:51:5125.7525.825.75▲ 0.952
10:51:3125.7525.825.75▲ 0.951
10:50:3925.825.925.8▲ 11
10:50:3925.725.825.8▲ 11
10:50:0525.725.8525.8▲ 11
10:49:4625.725.825.8▲ 11
10:49:0625.7525.825.8▲ 12
10:46:3025.725.7525.75▲ 0.955
10:38:1625.6525.725.7▲ 0.92
10:38:0125.6525.7525.65▲ 0.854
10:37:4125.725.7525.7▲ 0.91
10:37:0425.6525.725.7▲ 0.91
10:36:1425.725.7525.7▲ 0.92
10:36:0325.725.7525.7▲ 0.91
10:35:5825.725.7525.7▲ 0.91
10:35:5325.725.825.7▲ 0.91
10:34:2425.7525.8525.75▲ 0.953
10:30:4925.7525.825.75▲ 0.951
10:30:4925.7525.825.75▲ 0.951
10:30:4625.7525.825.75▲ 0.951
10:30:2825.825.925.75▲ 0.954
10:28:5625.825.925.8▲ 13
10:26:2925.825.925.8▲ 11
10:26:0325.7525.825.8▲ 18
10:26:0325.825.925.8▲ 12
10:25:5125.7525.825.8▲ 11
10:25:5125.825.925.8▲ 12
10:24:4225.825.9525.8▲ 11
10:23:3825.825.925.9▲ 1.11
10:20:2125.825.9526▲ 1.21
10:20:2125.825.9525.95▲ 1.151
10:19:4525.852626▲ 1.21
10:19:1625.8525.9526▲ 1.21
10:19:1625.8525.9525.95▲ 1.151
10:18:0525.8525.925.9▲ 1.11
10:17:1625.8525.925.9▲ 1.11
10:17:1225.825.8525.85▲ 1.052
10:13:4125.825.8525.85▲ 1.051
10:12:0225.952625.95▲ 1.153
10:11:0825.952626▲ 1.21
10:10:4125.952626▲ 1.21
10:10:0425.8525.926▲ 1.25
10:09:5325.725.825.85▲ 1.055
10:09:2925.725.825.7▲ 0.91
10:09:0125.7525.825.7▲ 0.94
10:09:0125.7525.825.7▲ 0.91
10:09:0125.7525.825.7▲ 0.98
10:08:3325.725.7525.75▲ 0.954
10:08:0825.7525.825.8▲ 11
10:08:0725.825.8525.8▲ 11
10:07:4325.8525.8525.85▲ 1.056
10:07:2125.7525.825.8▲ 13
10:07:1825.7525.825.8▲ 12
10:07:1725.725.7525.75▲ 0.951
10:07:1725.7525.8525.75▲ 0.954
10:06:5525.825.8525.8▲ 11
10:05:4425.8525.925.85▲ 1.051
10:05:3925.8525.925.9▲ 1.12
10:03:5525.925.9525.9▲ 1.12
10:02:2625.925.9525.9▲ 1.11
10:01:1525.8525.925.9▲ 1.14
10:00:5225.8525.925.85▲ 1.051
10:00:4925.8525.925.85▲ 1.051
10:00:1325.8525.925.85▲ 1.053
09:59:4125.8525.9525.85▲ 1.0510
09:59:0425.92625.9▲ 1.11
09:59:0425.925.9525.95▲ 1.154
09:58:2625.925.9525.9▲ 1.12
09:58:0925.952625.95▲ 1.153
09:57:342626.126▲ 1.24
09:57:1126.0526.126.05▲ 1.251
09:57:0226.0526.126.05▲ 1.251
09:56:5826.0526.126.05▲ 1.253
09:55:1526.126.1526.15▲ 1.351
09:55:1126.126.1526.15▲ 1.352
09:52:0226.126.1526.15▲ 1.358
09:49:2426.1526.226.2▲ 1.42
09:47:2326.1526.226.15▲ 1.352
09:46:5926.1526.2526.25▲ 1.453
09:45:2626.1526.226.2▲ 1.44
09:42:552626.2526.1▲ 1.36
09:41:522626.126▲ 1.21
09:41:4726.0526.126▲ 1.23
09:41:4726.0526.126.05▲ 1.252
09:41:2226.0526.126.1▲ 1.31
09:41:1126.0526.126.1▲ 1.31
09:40:5126.0526.126.05▲ 1.251
09:40:4526.0526.126.05▲ 1.252
09:40:3626.0526.226.05▲ 1.251
09:40:1426.0526.1526.1▲ 1.32
09:39:4626.1526.226.15▲ 1.351
09:39:4626.1526.226.15▲ 1.351
09:39:4626.1526.226.15▲ 1.352
09:39:4526.226.2526.2▲ 1.48
09:37:2826.1526.226.2▲ 1.42
09:36:0126.1526.2526.15▲ 1.3511
09:35:1526.126.1526.1▲ 1.36
09:34:4726.126.1526.15▲ 1.352
09:34:3526.1526.226.1▲ 1.31
09:34:3526.1526.226.15▲ 1.3514
09:34:1526.226.226.15▲ 1.3523
09:31:5726.426.526.4▲ 1.62
09:31:2526.4526.526.45▲ 1.655
09:30:4526.526.5526.5▲ 1.711
09:30:1826.4526.426.5▲ 1.74
09:29:5226.4526.526.5▲ 1.71
09:29:4726.4526.526.45▲ 1.651
09:29:4626.426.4526.45▲ 1.651
09:29:4526.426.4526.45▲ 1.652
09:29:1826.3526.4526.45▲ 1.651
09:29:0926.3526.4526.45▲ 1.651
09:28:4726.3526.426.35▲ 1.551
09:28:4526.3526.426.35▲ 1.552
09:28:1726.426.4526.4▲ 1.61
09:28:1626.3526.426.4▲ 1.61
09:28:1626.426.526.4▲ 1.62
09:27:2226.426.4526.45▲ 1.651
09:27:1026.426.4526.4▲ 1.61
09:26:4526.426.4526.4▲ 1.61
09:26:4526.426.4526.4▲ 1.61
09:26:3826.4526.526.45▲ 1.652
09:26:3826.4526.526.45▲ 1.651
09:26:1326.526.5526.5▲ 1.72
09:25:5026.526.626.5▲ 1.71
09:25:5026.526.626.5▲ 1.71
09:25:3826.526.626.5▲ 1.72
09:25:2326.526.6526.5▲ 1.71
09:25:2226.526.626.6▲ 1.85
09:25:2026.526.626.5▲ 1.72
09:25:1426.526.5526.55▲ 1.751
09:25:1426.526.626.6▲ 1.81
09:25:1326.5526.626.55▲ 1.754
09:25:1326.626.6526.6▲ 1.83
09:25:0626.6526.726.65▲ 1.852
09:25:0526.626.7526.7▲ 1.91
09:25:0126.626.7526.75▲ 1.951

資券變化

 單位：張數　 2025/04/17
融資買進 融資賣出 融資餘額 融資限額
0 2 1081 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/22 46 0 0
2025/04/21 82 0 0
2025/04/18 -62 0 0
2025/04/17 -53 0 0
2025/04/16 -243 0 -4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新光纖電纜19.1△0.4△2.14%
競爭者 1608華榮光纖電纜22.75▽0.3▽1.3%
競爭者 1609大亞光纖電纜33.2▽0.3▽0.9%
競爭者 3234光環光纖電纜30.8▽0.05▽0.16%
競爭者 3363上詮光纖電纜150▽12▽7.41%
競爭者 5353台林光纖電纜24.15▽0.2▽0.82%
競爭者 8011台通光纖電纜19.45▽0.15▽0.77%
上游供應商 2496卓越光纖72.6▽3.1▽4.1%
下游客戶 2412中華電光通信工程128△1△0.79%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4903 聯光通

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 52
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。