MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4904 遠傳

遠傳 4904

113.50

△0.50(△0.44%)
開盤： 112.00   最高： 114.00   最低： 111.50
昨收： 113.00   買進： 113.00   賣出： 113.50
總量： 6,797   金額： 7.68億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00113.5114114▲ 11523
13:24:54114114.5114▲ 11
13:24:54114114.5114▲ 115
13:24:43113.5114.5114.5▲ 1.54
13:24:38113.5114.5114.5▲ 1.51
13:24:36113.5114114.5▲ 1.51
13:24:36113.5114114▲ 13
13:24:29114114.5114▲ 1100
13:24:07113.5114.5114.5▲ 1.55
13:24:01113.5114.5114.5▲ 1.530
13:23:12113.5114.5114.5▲ 1.52
13:23:06113.5114.5114.5▲ 1.57
13:22:54113.5114.5114.5▲ 1.530
13:21:56113.5114.5114.5▲ 1.562
13:19:36113.5114114.5▲ 1.54
13:19:24113.5114114▲ 19
13:19:06113.5114114.5▲ 1.512
13:18:54113.5114114▲ 12
13:18:49113.5114114▲ 11
13:18:48113.5114114▲ 16
13:18:34113.5114114▲ 11
13:18:34114114.5114▲ 111
13:18:12113.5114.5114.5▲ 1.53
13:18:08113.5114114▲ 12
13:18:06113.5114114▲ 14
13:18:00113.5114.5114▲ 111
13:17:30113.5114.5114.5▲ 1.54
13:17:18113.5114.5114.5▲ 1.535
13:16:18113.5114114▲ 12
13:16:12113.5114.5114.5▲ 1.54
13:16:01114114.5114▲ 150
13:16:01114114.5114▲ 12
13:16:01114114.5114▲ 11
13:16:01113.5114114▲ 12
13:16:01114114.5114▲ 12
13:16:01113.5114114▲ 13
13:15:54113.5114114▲ 13
13:15:48113.5114114▲ 15
13:15:36113.5114.5114▲ 14
13:15:24113.5114.5114.5▲ 1.52
13:15:23113.5114.5114.5▲ 1.51
13:15:20113.5114.5114.5▲ 1.510
13:15:06113.5114.5114.5▲ 1.56
13:15:00113.5114.5114.5▲ 1.54
13:14:54113.5114.5114.5▲ 1.51
13:14:48113.5114.5114.5▲ 1.52
13:14:47113.5114.5114.5▲ 1.51
13:14:42113.5114.5114.5▲ 1.53
13:14:36113.5114.5114.5▲ 1.52
13:14:36113.5114.5114.5▲ 1.55
13:14:24113.5114.5114.5▲ 1.52
13:14:18113.5114.5114.5▲ 1.52
13:14:16113.5114.5114.5▲ 1.51
13:14:12113.5114.5114.5▲ 1.52
13:14:09113.5114.5114.5▲ 1.51
13:14:06113.5114.5114.5▲ 1.52
13:14:04113.5114.5114.5▲ 1.517
13:13:48113.5114.5114.5▲ 1.52
13:13:42113.5114.5114.5▲ 1.51
13:13:42113.5114.5114▲ 13
13:13:35113.5114114▲ 13
13:13:24113.5114114▲ 113
13:13:03113.5114.5114.5▲ 1.54
13:12:56113.5114.5114▲ 19
13:12:42113.5114.5114.5▲ 1.53
13:12:36113.5114.5114.5▲ 1.55
13:12:24113.5114.5114.5▲ 1.52
13:12:20113.5114.5114.5▲ 1.53
13:12:14113.5114.5114.5▲ 1.515
13:11:52113.5114.5114▲ 11
13:11:49113.5114.5114▲ 12
13:11:44113.5114.5114▲ 11
13:11:43113.5114114.5▲ 1.52
13:11:37113.5114114.5▲ 1.525
13:11:07113.5114114▲ 11
13:11:07113.5114114▲ 121
13:10:25113.5114114▲ 12
13:10:19113.5114114▲ 14
13:10:07113.5114114▲ 13
13:10:01113.5114114▲ 17
13:09:43113.5114114▲ 111
13:09:13113.5114114▲ 12
13:09:07113.5114114▲ 12
13:09:01113.5114114▲ 112
13:08:31113.5114114▲ 12
13:08:25113.5114114▲ 11
13:08:25113.5114114▲ 12
13:08:19113.5114114▲ 14
13:08:13113.5114113.5▲ 0.53
13:08:13113.5114113.5▲ 0.515
13:08:12114114.5114▲ 19
13:08:01113.5114.5114.5▲ 1.52
13:07:55113.5114.5114.5▲ 1.58
13:07:31113.5114.5114.5▲ 1.56
13:07:13113.5114114.5▲ 1.54
13:07:04113.5114114▲ 15
13:06:55113.5114114▲ 110
13:06:31113.5114114▲ 12
13:06:25113.5114114▲ 115
13:05:46113.5114114.5▲ 1.510
13:05:26113.5114114▲ 18
13:05:11113.5114114▲ 18
13:04:56113.5114.5114.5▲ 1.510
13:04:31113.5114114.5▲ 1.52
13:04:26113.5114114.5▲ 1.513
13:03:56113.5114114▲ 18
13:03:41113.5114.5114.5▲ 1.54
13:03:31113.5114.5114.5▲ 1.52
13:03:26113.5114.5114.5▲ 1.52
13:03:21113.5114.5114.5▲ 1.526
13:02:36113.5114114▲ 110
13:02:11113.5114114▲ 16
13:01:56113.5114114▲ 18
13:01:39113.5114114▲ 19
13:01:18113.5114.5114.5▲ 1.56
13:01:06113.5114.5114.5▲ 1.56
13:00:51113.5114.5114.5▲ 1.54
13:00:41113.5114.5114.5▲ 1.54
13:00:31113.5114.5114.5▲ 1.56
13:00:18113.5114.5114.5▲ 1.511
12:59:56113.5114114.5▲ 1.52
12:59:51113.5114114.5▲ 1.54
12:59:42113.5114114▲ 11
12:59:41113.5114114▲ 12
12:59:36113.5114114▲ 12
12:59:31113.5114114▲ 12
12:59:26113.5114114▲ 14
12:59:21113.5114114▲ 14
12:59:11113.5114.5114.5▲ 1.52
12:59:06113.5114.5114.5▲ 1.53
12:59:01113.5114.5114.5▲ 1.52
12:58:57113.5114.5114.5▲ 1.51
12:58:56113.5114.5114.5▲ 1.52
12:58:51113.5114.5114.5▲ 1.55
12:58:41113.5114.5114.5▲ 1.52
12:58:36113.5114.5114.5▲ 1.52
12:58:31113.5114.5114.5▲ 1.54
12:58:21113.5114.5114.5▲ 1.52
12:58:16113.5114.5114.5▲ 1.56
12:58:01113.5114.5114.5▲ 1.54
12:57:51114114114.5▲ 1.51
12:57:51114114114▲ 13
12:57:47113.5114114▲ 11
12:57:45113.5114114▲ 12
12:57:41113.5114114▲ 12
12:57:36113.5114114▲ 11
12:57:35113.5114114▲ 12
12:57:34113.5114113.5▲ 0.51
12:57:32113.5114114▲ 14
12:57:25113.5114114▲ 18
12:57:06113.5114114▲ 12
12:57:01113.5114114▲ 12
12:56:56113.5114114.5▲ 1.51
12:56:56113.5114114▲ 13
12:56:51113.5114114▲ 12
12:56:46113.5114.5114.5▲ 1.51
12:56:46113.5114.5114▲ 18
12:56:37113.5114.5114.5▲ 1.51
12:56:36113.5114.5114.5▲ 1.52
12:56:31113.5114.5114.5▲ 1.52
12:56:26113.5114.5114.5▲ 1.53
12:56:21113.5114.5114.5▲ 1.54
12:56:15113.5114.5114.5▲ 1.53
12:56:06113.5114.5114.5▲ 1.52
12:56:01113.5114.5114.5▲ 1.52
12:55:56113.5114.5114.5▲ 1.52
12:55:51113.5114.5114.5▲ 1.52
12:55:46113.5114.5114.5▲ 1.52
12:55:41113.5114.5114.5▲ 1.54
12:55:36113.5114.5114.5▲ 1.54
12:55:26113.5114.5114.5▲ 1.51
12:55:26113.5114.5114▲ 11
12:55:21113.5114.5114.5▲ 1.52
12:55:15113.5114.5114.5▲ 1.52
12:55:10113.5114.5114.5▲ 1.52
12:55:09113.5114.5113.5▲ 0.51
12:55:05113.5114.5114.5▲ 1.52
12:55:01113.5114114.5▲ 1.51
12:55:01113.5114114▲ 13
12:54:54113.5114114▲ 15
12:54:41113.5114.5114▲ 12
12:54:35113.5114.5114.5▲ 1.52
12:54:30113.5114.5114.5▲ 1.52
12:54:25113.5114.5114.5▲ 1.52
12:54:21113.5114.5114.5▲ 1.52
12:54:15113.5114.5114.5▲ 1.56
12:54:01113.5114114.5▲ 1.51
12:54:01113.5114114▲ 11
12:53:56113.5114113.5▲ 0.55
12:53:47113.5114114▲ 14
12:53:41113.5114114▲ 12
12:53:35113.5114114▲ 12
12:53:32113.5114114▲ 11
12:53:31113.5114114▲ 14
12:53:21113.5114114▲ 12
12:53:15113.5114114▲ 12
12:53:15113.5114114▲ 11
12:53:11113.5114114▲ 16
12:52:55113.5114114▲ 12
12:52:50113.5114114▲ 12
12:52:45113.5114114▲ 12
12:52:43113.5114113.5▲ 0.51
12:52:40113.5114114▲ 12
12:52:35113.5114114▲ 12
12:52:30113.5114.5114▲ 12
12:52:25113.5114.5114▲ 14
12:52:15113.5114114▲ 12
12:52:11113.5114114▲ 13
12:52:05113.5114114▲ 12
12:52:01113.5114114▲ 14
12:51:54113.5114114▲ 12
12:51:50113.5114114▲ 14
12:51:42114114.5114▲ 127
12:51:42114114.5114▲ 18
12:51:41113.5114.5114.5▲ 1.52
12:51:37113.5114114▲ 12
12:51:37114114.5114▲ 11
12:51:35113.5114.5114.5▲ 1.52
12:51:31113.5114.5113.5▲ 0.51
12:51:30113.5114.5114.5▲ 1.52
12:51:25113.5114.5114.5▲ 1.52
12:51:20113.5114.5114.5▲ 1.52
12:51:15113.5114114.5▲ 1.52
12:51:10113.5114114.5▲ 1.55
12:51:01113.5114114.5▲ 1.56
12:50:50113.5114114.5▲ 1.59
12:50:25113.5114114▲ 12
12:50:21113.5114114▲ 12
12:50:18113.5114113.5▲ 0.53
12:50:10113.5114.5114▲ 12
12:50:05113.5114.5114▲ 12
12:50:01113.5114.5114.5▲ 1.56
12:49:53113.5114.5114.5▲ 1.51
12:49:50113.5114.5114.5▲ 1.54
12:49:41113.5114.5114.5▲ 1.52
12:49:35113.5114.5114.5▲ 1.54
12:49:29113.5114.5114.5▲ 1.51
12:49:25113.5114114.5▲ 1.51
12:49:25113.5114114▲ 15
12:49:13113.5114113.5▲ 0.55
12:49:10113.5114.5114.5▲ 1.54
12:49:05113.5114.5113.5▲ 0.51
12:49:01113.5114.5114.5▲ 1.52
12:48:55113.5114.5114.5▲ 1.52
12:48:50113.5114.5114.5▲ 1.54
12:48:40113.5114.5114.5▲ 1.56
12:48:25113.5114.5114.5▲ 1.52
12:48:21114114.5114▲ 15
12:48:20113.5114114.5▲ 1.51
12:48:20113.5114114▲ 15
12:48:11113.5114114▲ 12
12:48:08113.5114114▲ 11
12:48:05113.5114114▲ 12
12:48:01113.5114114▲ 12
12:47:55113.5114114▲ 12
12:47:52113.5114113.5▲ 0.53
12:47:45113.5114114▲ 12
12:47:43113.5114114▲ 11
12:47:43113.5114114▲ 11
12:47:41113.5114114▲ 12
12:47:35113.5114114▲ 12
12:47:32113.5114114▲ 13
12:47:25113.5114114▲ 12
12:47:21113.5114113.5▲ 0.51
12:47:20113.5114114▲ 14
12:47:14113.5114114▲ 12
12:47:10113.5114114▲ 12
12:47:05113.5114114▲ 14
12:46:55113.5114114▲ 12
12:46:50113.5114114▲ 12
12:46:47113.5114114▲ 11
12:46:45113.5114114▲ 12
12:46:40113.5114114▲ 12
12:46:40113.5114113.5▲ 0.51
12:46:35113.5114114▲ 12
12:46:31113.5114114▲ 13
12:46:25113.5114114▲ 12
12:46:21113.5114114▲ 12
12:46:15113.5114114▲ 12
12:46:10113.5114114▲ 12
12:46:05113.5114114▲ 12
12:46:01113.5114114▲ 12
12:45:55113.5114114▲ 14
12:45:50113.5114114▲ 16
12:45:35113.5114114▲ 12
12:45:30113.5114114▲ 12
12:45:27113.5114113.5▲ 0.51
12:45:26113.5114114▲ 11
12:45:25113.5114114▲ 17
12:45:21113.5114114▲ 12
12:45:20113.5114114▲ 12
12:45:19113.5114114▲ 15
12:45:15113.5114114▲ 12
12:45:10113.5114114▲ 12
12:45:05113.5114114▲ 12
12:45:00113.5114114▲ 12
12:44:55113.5114114▲ 14
12:44:45113.5114114▲ 12
12:44:40113.5114114▲ 12
12:44:35113.5114114▲ 12

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 13 718 878066
融券買進 融券賣出 融券餘額 融券限額
0 0 58 878066

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5285 -420 -1561
2025/09/22 2412 -33 -319
2025/09/19 -72 -1158 179
2025/09/18 1932 -1270 -27
2025/09/17 2000 -1104 -153

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務153△0.5△0.33%
競爭者 3045台灣大電信/數據服務130.5▽0.5▽0.38%
上游供應商 2359所羅門GPRS modem121△1△0.83%
上游供應商 5212凌網系統整合47.9▽0.6▽1.24%
上游供應商 5478智冠軟體業98.9△0.9△0.92%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4904 遠 傳

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 71
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 5
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。