MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4906 正文

正文 4906

43.80

△0.15(△0.34%)
開盤: 44.35   最高: 44.40   最低: 43.20
昨收: 43.65   買進: 43.75   賣出: 43.80
總量: 7,304   金額: 3.20億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----43.8▲ 0.1528
13:23:0943.8543.943.8▲ 0.15167
13:19:4143.843.8543.8▲ 0.157
13:19:3043.843.8543.8▲ 0.1580
13:16:4243.843.8543.75▲ 0.160
13:11:4843.843.8543.85▲ 0.223
13:11:3243.843.8543.85▲ 0.214
13:10:5243.843.943.8▲ 0.1527
13:09:3443.7543.843.9▲ 0.2520
13:09:1943.7543.843.9▲ 0.2514
13:09:0143.7543.843.9▲ 0.25150
13:08:1943.7543.8543.8▲ 0.155
13:07:0043.7543.8543.8▲ 0.154
13:06:5643.7543.8543.75▲ 0.17
13:06:1343.7543.8543.75▲ 0.163
13:02:5243.7543.8543.8▲ 0.1515
13:01:4643.7543.8543.85▲ 0.29
13:01:1843.7543.8543.8▲ 0.1511
13:00:1743.7543.8543.85▲ 0.22
13:00:1743.7543.843.8▲ 0.155
13:00:1543.7543.843.8▲ 0.157
12:59:4043.7543.943.75▲ 0.12
12:59:4043.7543.843.85▲ 0.255
12:59:3843.743.7543.75▲ 0.11
12:59:3843.743.843.75▲ 0.13
12:59:0243.743.7543.75▲ 0.12
12:58:1843.743.7543.75▲ 0.12
12:58:1343.743.7543.7▲ 0.054
12:57:0943.743.843.8▲ 0.151
12:57:0243.743.843.8▲ 0.157
12:55:3943.6543.743.7▲ 0.051
12:55:2243.643.6543.65--1
12:55:2243.643.6543.65--1
12:55:2243.6543.843.65--5
12:55:1843.6543.843.65--1
12:55:1643.6543.843.65--1
12:55:1643.643.6543.65--9
12:55:1643.743.843.65--10
12:55:1643.743.843.7▲ 0.0515
12:54:5343.643.7543.75▲ 0.18
12:54:5343.643.6543.7▲ 0.0524
12:54:1243.6543.743.55▼ 0.1218
12:53:2343.6543.743.7▲ 0.055
12:53:2143.743.7543.7▲ 0.056
12:53:1243.6543.7543.7▲ 0.053
12:53:0243.6543.7543.7▲ 0.051
12:52:5743.6543.7543.7▲ 0.0514
12:52:1943.6543.7543.65--10
12:52:1343.6543.743.7▲ 0.057
12:52:0543.6543.743.65--6
12:51:5143.6543.743.7▲ 0.051
12:51:4843.6543.743.7▲ 0.055
12:51:4043.6543.743.65--6
12:50:3643.6543.743.65--23
12:50:0143.6543.743.65--1
12:49:4843.6543.743.65--1
12:49:4143.6543.743.7▲ 0.051
12:49:3243.6543.743.7▲ 0.053
12:49:1443.743.7543.65--1
12:49:1343.743.7543.7▲ 0.0533
12:48:3343.743.7543.75▲ 0.13
12:47:1643.743.7543.75▲ 0.12
12:47:0143.743.7543.7▲ 0.053
12:46:4743.743.7543.7▲ 0.059
12:45:5243.743.7543.75▲ 0.12
12:45:5143.743.7543.7▲ 0.055
12:45:3943.743.7543.7▲ 0.051
12:45:3943.743.7543.7▲ 0.055
12:45:2443.743.7543.7▲ 0.0537
12:43:0543.743.7543.7▲ 0.058
12:41:5143.7543.843.75▲ 0.15
12:41:4543.7543.843.8▲ 0.157
12:39:2543.743.7543.75▲ 0.148
12:39:2543.743.7543.75▲ 0.14
12:38:4343.743.7543.75▲ 0.15
12:38:3743.7543.843.75▲ 0.12
12:38:3343.743.843.7▲ 0.051
12:38:3243.743.843.8▲ 0.152
12:38:1043.7543.843.75▲ 0.12
12:38:0743.743.843.8▲ 0.155
12:37:5443.743.843.75▲ 0.11
12:37:5343.743.843.75▲ 0.117
12:36:5743.6543.743.7▲ 0.054
12:36:2143.6543.743.7▲ 0.055
12:35:3143.6543.743.65--4
12:34:5743.743.7543.7▲ 0.051
12:34:5743.743.7543.7▲ 0.054
12:34:5743.743.7543.7▲ 0.055
12:34:3543.743.7543.7▲ 0.0516
12:34:1243.743.7543.75▲ 0.12
12:34:1143.743.7543.75▲ 0.14
12:32:0143.743.7543.7▲ 0.058
12:31:4343.743.7543.7▲ 0.051
12:31:4343.743.7543.75▲ 0.16
12:31:3343.743.7543.7▲ 0.055
12:31:0043.743.7543.75▲ 0.16
12:29:5443.6543.7543.7▲ 0.051
12:29:4043.6543.7543.65--1
12:29:4043.743.7543.7▲ 0.0518
12:28:0543.6543.7543.7▲ 0.051
12:28:0243.6543.7543.65--1
12:28:0043.6543.7543.7▲ 0.054
12:27:4043.6543.743.7▲ 0.051
12:27:3543.6543.7543.7▲ 0.051
12:27:2943.6543.743.7▲ 0.0510
12:27:2943.6543.743.7▲ 0.0511
12:26:4743.6543.743.7▲ 0.052
12:26:4543.6543.743.7▲ 0.0510
12:26:2443.6543.743.7▲ 0.051
12:25:4743.6543.743.65--1
12:25:4443.6543.743.7▲ 0.052
12:25:3743.6543.743.7▲ 0.051
12:25:2743.6543.743.65--2
12:24:2443.6543.743.65--1
12:24:1443.6543.743.7▲ 0.057
12:23:2443.6543.7543.65--1
12:23:1743.6543.7543.65--1
12:22:4943.6543.7543.65--1
12:22:3943.6543.7543.65--3
12:22:3643.6543.7543.65--1
12:22:3643.6543.7543.65--2
12:22:3543.743.7543.7▲ 0.0546
12:21:5143.743.7543.7▲ 0.051
12:21:4843.743.7543.7▲ 0.0514
12:21:2743.743.7543.7▲ 0.051
12:21:2743.743.7543.7▲ 0.055
12:20:5743.743.7543.7▲ 0.054
12:19:2243.743.843.7▲ 0.054
12:19:1843.7543.843.75▲ 0.11
12:19:0943.743.843.7▲ 0.051
12:18:5443.743.843.7▲ 0.056
12:18:4643.743.843.7▲ 0.053
12:18:3943.743.843.7▲ 0.051
12:18:2643.743.843.7▲ 0.051
12:18:1143.743.843.7▲ 0.058
12:18:0143.743.843.7▲ 0.051
12:17:5843.743.843.7▲ 0.054
12:17:5643.7543.843.75▲ 0.110
12:17:4343.7543.843.75▲ 0.11
12:17:4343.7543.843.75▲ 0.13
12:17:1843.7543.843.75▲ 0.11
12:17:1843.7543.843.75▲ 0.113
12:15:0243.7543.843.75▲ 0.12
12:14:3843.7543.843.75▲ 0.13
12:14:1243.7543.843.8▲ 0.157
12:13:2643.7543.843.8▲ 0.154
12:12:2643.743.7543.75▲ 0.15
12:11:4343.7543.843.75▲ 0.13
12:10:2843.7543.843.8▲ 0.154
12:09:3843.743.843.7▲ 0.051
12:09:3843.7543.843.75▲ 0.16
12:07:0543.743.843.7▲ 0.051
12:06:4443.743.7543.75▲ 0.19
12:06:4443.7543.843.75▲ 0.11
12:06:2943.7543.843.75▲ 0.11
12:05:5343.7543.843.75▲ 0.11
12:05:5343.743.843.85▲ 0.29
12:05:1643.7543.843.75▲ 0.12
12:05:1443.743.843.8▲ 0.156
12:04:5643.7543.843.75▲ 0.11
12:04:5643.7543.843.75▲ 0.111
12:03:1243.7543.843.75▲ 0.11
12:03:1243.843.8543.8▲ 0.1517
12:01:5243.8543.943.85▲ 0.213
12:00:3743.8543.943.9▲ 0.251
12:00:2943.8543.943.9▲ 0.254
11:59:2243.8543.943.9▲ 0.251
11:59:2143.8543.943.9▲ 0.254
11:56:4943.8543.943.9▲ 0.251
11:56:4843.843.8543.85▲ 0.24
11:56:3543.843.8543.8▲ 0.152
11:55:4643.743.7543.8▲ 0.151
11:55:4643.743.7543.8▲ 0.157
11:55:3943.6543.743.75▲ 0.16
11:55:3443.6543.743.75▲ 0.133
11:53:3143.6543.743.65--4
11:52:3643.6543.7543.65--22
11:50:5743.743.7543.7▲ 0.0511
11:49:5143.743.7543.75▲ 0.17
11:47:5243.743.7543.7▲ 0.0518
11:44:5143.843.943.8▲ 0.151
11:44:4343.843.943.8▲ 0.153
11:44:0243.743.7543.8▲ 0.1535
11:43:1243.743.7543.8▲ 0.152
11:42:0643.743.7543.8▲ 0.151
11:41:3643.743.7543.8▲ 0.159
11:39:1243.743.843.7▲ 0.051
11:39:1243.6543.7543.75▲ 0.11
11:39:1243.6543.743.7▲ 0.0533
11:39:1243.6543.743.65--6
11:38:1643.6543.743.65--1
11:38:0543.6543.743.65--19
11:36:3843.743.7543.7▲ 0.051
11:36:0843.743.7543.75▲ 0.12
11:35:2843.7543.843.75▲ 0.17
11:34:5243.7543.843.8▲ 0.152
11:33:1743.7543.8543.85▲ 0.22
11:33:1743.7543.8543.8▲ 0.154
11:32:2643.743.843.8▲ 0.1525
11:31:4843.743.843.7▲ 0.0550
11:30:1943.743.7543.75▲ 0.12
11:29:2243.743.7543.7▲ 0.0522
11:26:4543.743.843.7▲ 0.057
11:25:5243.7543.843.75▲ 0.121
11:23:2743.743.7543.75▲ 0.11
11:23:1743.743.7543.75▲ 0.176
11:19:4843.7543.843.8▲ 0.1517
11:18:5743.843.8543.75▲ 0.110
11:18:4043.843.8543.8▲ 0.156
11:17:3843.8543.943.85▲ 0.27
11:16:1343.8543.943.85▲ 0.211
11:15:5843.8543.943.85▲ 0.223
11:12:3243.943.9543.95▲ 0.319
11:08:464444.0544▲ 0.3512
11:07:124444.144.05▲ 0.41
11:06:4743.9544.144▲ 0.3585
11:05:0143.943.9543.9▲ 0.255
11:03:4943.943.9543.9▲ 0.2522
11:03:2943.8543.9543.95▲ 0.31
11:03:2943.8543.9543.9▲ 0.251
11:03:0543.8543.9543.9▲ 0.2515
11:01:3843.8543.9543.85▲ 0.21
11:01:3843.8543.943.9▲ 0.259
11:01:3843.8543.943.9▲ 0.251
11:01:2643.8543.943.9▲ 0.2525
10:58:4543.843.943.8▲ 0.151
10:58:4543.8543.943.85▲ 0.229
10:56:4343.8543.943.85▲ 0.21
10:56:2443.8543.943.85▲ 0.26
10:55:1443.8543.943.9▲ 0.259
10:53:5943.843.8543.85▲ 0.240
10:51:3643.8543.943.85▲ 0.298
10:48:5443.8543.9543.8▲ 0.1512
10:47:4443.943.9543.9▲ 0.258
10:46:2043.94444▲ 0.356
10:46:014444.1544▲ 0.3510
10:45:4344.144.1544.05▲ 0.47
10:45:2644.144.1544.05▲ 0.420
10:45:0244.2544.1544.15▲ 0.516
10:44:2344.2544.1544.25▲ 0.6124
10:43:444444.1544.1▲ 0.454
10:43:2744.144.1544.1▲ 0.451
10:43:2744.144.1544.1▲ 0.456
10:43:1344.144.1544.15▲ 0.5194
10:42:0943.954443.95▲ 0.39
10:41:4943.954444▲ 0.358
10:41:1643.954444▲ 0.353
10:41:0943.954444.05▲ 0.485
10:39:3443.954444▲ 0.353
10:39:2043.9544.0544▲ 0.354
10:39:0343.954444▲ 0.354
10:38:5343.9544.0544▲ 0.359
10:38:4243.9544.0544▲ 0.3530
10:37:3143.9543.8544▲ 0.3517
10:37:1643.9543.8544.1▲ 0.457
10:36:584443.8544▲ 0.352
10:36:454443.8544.1▲ 0.459
10:36:434443.8544.1▲ 0.451
10:36:4244.0543.8544.05▲ 0.4213
10:36:1243.8543.943.85▲ 0.23
10:36:0743.8543.943.85▲ 0.21
10:35:3643.843.8543.8▲ 0.1563
10:33:2143.6543.6543.7▲ 0.0523
10:33:2143.5543.6543.6▼ 0.0516
10:33:1243.643.6543.6▼ 0.052
10:32:5143.5543.643.55▼ 0.124
10:30:3143.443.4543.45▼ 0.232
10:29:4843.4543.543.45▼ 0.253
10:28:1443.3543.443.4▼ 0.259
10:27:3443.3543.443.4▼ 0.251
10:27:2343.3543.443.35▼ 0.32
10:26:4043.3543.443.35▼ 0.34
10:25:5643.443.4543.4▼ 0.251
10:25:5643.3543.4543.4▼ 0.2532
10:24:1243.443.4543.45▼ 0.21
10:24:1143.4543.543.45▼ 0.24
10:23:4843.4543.543.45▼ 0.212
10:23:0243.4543.543.45▼ 0.211
10:22:0943.4543.543.45▼ 0.255
10:17:1443.5543.643.45▼ 0.28
10:17:0743.5543.643.45▼ 0.227
10:14:3943.5543.643.45▼ 0.248
10:12:0743.5543.643.55▼ 0.13
10:11:5043.5543.643.55▼ 0.1100
10:09:0143.5543.643.65--23
10:07:4143.5543.6543.6▼ 0.051
10:07:3343.5543.6543.6▼ 0.0539
10:06:1043.5543.6543.6▼ 0.057
10:05:4043.643.6543.6▼ 0.0559
10:03:0343.343.443.4▼ 0.251
10:03:0343.343.443.4▼ 0.2516
10:02:3843.343.443.4▼ 0.2527
10:00:3743.243.343.35▼ 0.345
09:59:3643.243.343.2▼ 0.451
09:59:3643.2543.343.25▼ 0.456
09:58:4343.343.3543.3▼ 0.352
09:58:4343.343.3543.3▼ 0.351
09:58:4343.343.3543.3▼ 0.3540
09:58:2643.343.3543.3▼ 0.3523
09:57:2643.3543.4543.4▼ 0.2512

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
277 116 11473 106935
融券買進 融券賣出 融券餘額 融券限額
0 0 73 106935

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -233 0 -27
2025/09/22 -448 -5 60
2025/09/19 -566 -16 -7
2025/09/18 849 -5 11
2025/09/17 443 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊WLAN20.05△1.8△9.86%
競爭者 3062建漢WLAN25.95△0.3△1.17%
競爭者 3694海華WLAN60.8▽1.1▽1.78%
競爭者 2332友訊WLAN網路卡20.05△1.8△9.86%
競爭者 2332友訊WLAN橋接器/路由器20.05△1.8△9.86%
上游供應商 3684榮昌天線58.6▽0.6▽1.01%
上游供應商 2357華碩印刷電路板789▽14▽1.74%
上游供應商 2327國巨*被動元件1080△96△9.76%
上游供應商 2379瑞昱通訊晶片組819△74△9.93%
上游供應商 6290良維連接器319.5△15.5△5.1%
上游供應商 2379瑞昱網路通訊IC819△74△9.93%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4906 正 文

經營能力 獲利能力
綜合評分 37 綜合評分 57
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 14
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞