MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4906 正文

正文 4906

29.00

▽1.00(▽3.33%)
開盤: 30.15   最高: 30.15   最低: 28.95
昨收: 30.00   買進: 29.00   賣出: 29.05
總量: 4,148   金額: 0.00億   2022/06/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29▼ 120
13:30:002929.0529▼ 1153
13:24:5628.952929▼ 15
13:24:4928.9529.0529.05▼ 0.953
13:24:4328.952929▼ 16
13:24:4328.952929▼ 15
13:24:3928.952929▼ 12
13:24:3628.952928.95▼ 1.051
13:24:3228.952928.95▼ 1.051
13:24:3028.952929▼ 11
13:24:192929.0529▼ 137
13:24:072929.0529.05▼ 0.952
13:24:002929.0529.05▼ 0.951
13:23:342929.0529.05▼ 0.951
13:23:3128.952929▼ 12
13:23:222929.0529▼ 11
13:23:122929.0529▼ 14
13:22:542929.0529▼ 11
13:22:502929.0529▼ 11
13:22:312929.0529.05▼ 0.953
13:22:262929.0529.05▼ 0.951
13:22:252929.0529▼ 12
13:22:242929.0529▼ 12
13:22:192929.0529▼ 11
13:22:0028.9529.0528.95▼ 1.054
13:21:5828.9529.0528.95▼ 1.051
13:21:5728.952929▼ 129
13:21:5728.952929▼ 12
13:21:5428.952929▼ 12
13:21:4928.952929▼ 11
13:21:3828.952928.95▼ 1.051
13:21:3528.952929▼ 12
13:21:2628.952929▼ 11
13:21:222929.0529▼ 13
13:21:202929.0529▼ 12
13:21:132929.0529▼ 11
13:21:132929.0529▼ 11
13:21:0828.952929▼ 113
13:21:0828.952929▼ 15
13:20:552929.0529▼ 1177
13:20:492929.0529▼ 12
13:20:492929.0529▼ 121
13:20:352929.0529▼ 14
13:20:352929.0529▼ 11
13:20:3029.0529.129.05▼ 0.9546
13:20:2129.0529.129.1▼ 0.91
13:20:1429.129.1529.1▼ 0.98
13:20:1129.129.1529.1▼ 0.93
13:20:0129.129.1529.1▼ 0.92
13:20:0029.129.1529.1▼ 0.91
13:19:5729.129.1529.1▼ 0.92
13:19:5529.0529.129.1▼ 0.916
13:18:4029.0529.129.05▼ 0.951
13:18:3529.0529.129.1▼ 0.91
13:18:3429.0529.129.1▼ 0.91
13:18:2729.0529.129.1▼ 0.97
13:18:1229.0529.129.1▼ 0.94
13:18:0929.0529.129.05▼ 0.953
13:18:0829.0529.129.05▼ 0.954
13:17:5229.0529.129.1▼ 0.91
13:17:4729.0529.129.1▼ 0.95
13:17:4329.129.1529.1▼ 0.93
13:17:2329.0529.129.1▼ 0.92
13:17:1929.0529.129.05▼ 0.951
13:17:1429.0529.129.05▼ 0.952
13:16:5529.129.1529.05▼ 0.9520
13:16:5529.129.1529.1▼ 0.913
13:16:3429.0529.129.1▼ 0.91
13:16:3229.0529.129.1▼ 0.91
13:16:3129.0529.129.1▼ 0.91
13:16:2829.0529.129.1▼ 0.91
13:16:2129.0529.129.1▼ 0.93
13:16:2129.0529.129.1▼ 0.91
13:15:4429.129.1529.1▼ 0.913
13:15:1729.0529.129.1▼ 0.98
13:15:0529.129.1529.1▼ 0.926
13:14:4329.129.1529.1▼ 0.910
13:14:4029.0529.129.1▼ 0.97
13:14:3529.0529.129.1▼ 0.91
13:14:3529.0529.129.1▼ 0.91
13:14:3029.0529.129.1▼ 0.91
13:14:3029.0529.129.1▼ 0.910
13:14:2929.0529.129.1▼ 0.91
13:14:2629.0529.129.1▼ 0.910
13:14:1529.0529.129.1▼ 0.92
13:14:0029.129.1529.1▼ 0.95
13:13:5029.129.1529.1▼ 0.95
13:13:3729.0529.129.1▼ 0.914
13:13:3729.0529.129.1▼ 0.910
13:13:3229.0529.129.1▼ 0.95
13:13:3129.0529.129.1▼ 0.91
13:12:5929.0529.129.1▼ 0.91
13:12:5129.0529.129.1▼ 0.94
13:12:4429.0529.129.1▼ 0.94
13:12:4429.0529.129.1▼ 0.92
13:12:4329.129.1529.1▼ 0.98
13:12:3029.129.1529.1▼ 0.92
13:12:2229.129.1529.1▼ 0.92
13:12:2129.129.1529.1▼ 0.93
13:12:0529.129.1529.1▼ 0.95
13:11:3929.129.1529.1▼ 0.91
13:10:5329.129.1529.1▼ 0.93
13:10:3329.129.1529.1▼ 0.92
13:10:2529.129.1529.05▼ 0.955
13:10:2529.129.1529.1▼ 0.91
13:09:4529.129.1529.1▼ 0.91
13:09:0629.0529.129.1▼ 0.91
13:09:0529.129.1529.1▼ 0.92
13:08:4629.0529.129.1▼ 0.98
13:08:4629.0529.129.1▼ 0.933
13:08:3929.0529.129.05▼ 0.953
13:08:3029.0529.129.05▼ 0.951
13:08:1629.0529.129.1▼ 0.92
13:07:562929.0529.05▼ 0.951
13:07:5529.0529.129.05▼ 0.954
13:07:4629.0529.129▼ 15
13:07:4629.0529.129.05▼ 0.951
13:07:202929.0529.05▼ 0.951
13:07:1229.0529.129▼ 13
13:07:1229.0529.129.05▼ 0.951
13:06:552929.129▼ 12
13:06:482929.129▼ 18
13:06:4129.129.1529▼ 17
13:06:4129.129.1529.05▼ 0.9557
13:06:4129.129.1529.1▼ 0.936
13:05:3229.129.1529.1▼ 0.97
13:04:5229.129.1529.1▼ 0.92
13:04:5229.129.1529.1▼ 0.92
13:04:2529.129.1529.1▼ 0.92
13:04:2129.129.1529.1▼ 0.95
13:04:0229.129.1529.1▼ 0.92
13:03:4229.129.1529.1▼ 0.92
13:03:4229.129.1529.1▼ 0.95
13:03:2129.129.1529.1▼ 0.91
13:03:1729.129.1529.1▼ 0.95
13:02:5029.129.1529.1▼ 0.92
13:02:0929.0529.129.1▼ 0.95
13:02:0929.0529.129.1▼ 0.93
13:01:1929.0529.129.1▼ 0.93
13:01:1929.0529.129.1▼ 0.91
13:01:1929.129.1529.1▼ 0.91
13:01:1929.129.1529.1▼ 0.91
13:01:1729.129.1529.1▼ 0.91
13:01:1429.129.1529.1▼ 0.92
13:01:1429.129.1529.1▼ 0.95
13:00:5429.129.1529.1▼ 0.91
13:00:4629.129.1529.1▼ 0.92
13:00:4529.129.1529.1▼ 0.913
13:00:3029.129.1529.15▼ 0.851
13:00:0429.129.1529.15▼ 0.851
12:59:5529.129.1529.1▼ 0.92
12:59:4929.129.1529.1▼ 0.91
12:58:0229.129.1529.1▼ 0.91
12:57:4829.129.1529.1▼ 0.910
12:57:3929.129.1529.1▼ 0.95
12:57:2729.129.1529.1▼ 0.94
12:57:2029.129.1529.1▼ 0.91
12:57:0329.129.1529.1▼ 0.915
12:56:4029.129.1529.1▼ 0.94
12:56:2629.129.1529.15▼ 0.851
12:56:2529.129.1529.15▼ 0.855
12:56:0429.129.1529.15▼ 0.851
12:55:3729.129.1529.15▼ 0.851
12:55:3029.129.1529.2▼ 0.812
12:55:3029.129.1529.15▼ 0.858
12:55:2829.129.1529.15▼ 0.851
12:55:2129.1529.229.15▼ 0.8542
12:54:1929.1529.229.2▼ 0.810
12:53:2829.1529.229.2▼ 0.81
12:53:1829.1529.229.15▼ 0.851
12:53:1329.1529.229.2▼ 0.81
12:52:3729.1529.229.2▼ 0.81
12:52:3429.1529.229.15▼ 0.852
12:52:3029.229.2529.2▼ 0.843
12:52:1729.229.2529.25▼ 0.752
12:52:1329.229.2529.2▼ 0.81
12:51:5129.229.2529.2▼ 0.85
12:51:4529.229.2529.2▼ 0.81
12:51:3429.229.2529.2▼ 0.81
12:51:2729.229.2529.25▼ 0.752
12:51:2029.229.2529.2▼ 0.81
12:51:1429.229.2529.2▼ 0.810
12:50:5829.229.2529.2▼ 0.81
12:50:2029.229.2529.2▼ 0.86
12:49:5629.229.2529.25▼ 0.751
12:49:1829.229.2529.25▼ 0.751
12:47:0429.2529.329.25▼ 0.7511
12:46:2629.2529.329.25▼ 0.751
12:45:3829.2529.329.25▼ 0.752
12:44:0829.2529.329.25▼ 0.753
12:43:4429.2529.329.3▼ 0.71
12:42:1429.2529.329.25▼ 0.7510
12:41:1429.2529.329.3▼ 0.71
12:40:5729.2529.329.25▼ 0.752
12:39:4029.2529.329.25▼ 0.751
12:39:2129.2529.329.3▼ 0.71
12:39:0529.2529.329.3▼ 0.71
12:38:5829.2529.329.3▼ 0.72
12:38:4829.2529.329.3▼ 0.73
12:37:4429.2529.329.25▼ 0.751
12:37:1229.2529.329.25▼ 0.751
12:37:0029.2529.329.25▼ 0.751
12:32:5829.2529.3529.25▼ 0.753
12:32:5329.2529.3529.35▼ 0.651
12:32:2629.329.3529.3▼ 0.71
12:32:0129.329.3529.3▼ 0.72
12:31:4529.2529.329.3▼ 0.78
12:31:4529.2529.329.3▼ 0.71
12:31:4529.2529.329.3▼ 0.722
12:31:2329.2529.329.3▼ 0.710
12:30:5929.2529.329.25▼ 0.751
12:30:4029.2529.329.25▼ 0.751
12:30:3829.2529.329.25▼ 0.755
12:29:4429.229.2529.25▼ 0.752
12:29:3029.229.2529.25▼ 0.751
12:28:5729.229.2529.25▼ 0.752
12:28:4229.229.2529.25▼ 0.751
12:28:1529.2529.329.25▼ 0.754
12:28:0229.2529.329.25▼ 0.751
12:27:3929.2529.329.25▼ 0.751
12:27:2029.2529.329.25▼ 0.752
12:25:3829.2529.329.25▼ 0.752
12:25:3729.2529.329.25▼ 0.751
12:25:3629.2529.329.3▼ 0.71
12:25:3429.2529.329.25▼ 0.752
12:24:1729.2529.329.25▼ 0.751
12:24:1329.2529.329.25▼ 0.751
12:24:0929.2529.329.25▼ 0.7510
12:24:0929.2529.329.25▼ 0.752
12:23:4329.2529.329.25▼ 0.751
12:22:2829.2529.329.25▼ 0.751
12:21:1129.229.2529.25▼ 0.751
12:20:0829.229.2529.25▼ 0.751
12:20:0529.229.2529.25▼ 0.751
12:19:3329.229.2529.25▼ 0.751
12:18:2229.229.2529.25▼ 0.751
12:15:4829.2529.329.2▼ 0.813
12:15:4829.2529.329.25▼ 0.754
12:15:2929.229.2529.25▼ 0.757
12:15:2929.229.2529.25▼ 0.751
12:15:2829.229.2529.25▼ 0.751
12:15:2429.229.2529.25▼ 0.751
12:15:1329.229.2529.25▼ 0.751
12:12:1929.229.2529.2▼ 0.81
12:11:3429.1529.229.2▼ 0.84
12:11:0329.1529.229.2▼ 0.81
12:11:0329.1529.229.2▼ 0.85
12:10:5929.229.2529.2▼ 0.81
12:10:5629.1529.229.2▼ 0.82
12:10:5629.1529.229.2▼ 0.81
12:10:3729.1529.229.2▼ 0.82
12:10:3129.1529.229.2▼ 0.81
12:10:3129.1529.229.2▼ 0.81
12:08:2429.1529.229.2▼ 0.83
12:08:1129.1529.229.2▼ 0.82
12:07:5829.1529.2529.15▼ 0.852
12:07:5729.1529.229.2▼ 0.81
12:07:2329.1529.229.2▼ 0.82
12:07:0829.229.2529.2▼ 0.83
12:06:5729.229.2529.2▼ 0.83
12:06:3829.229.2529.2▼ 0.83
12:04:4829.229.2529.25▼ 0.7510
12:04:0729.229.2529.25▼ 0.7510
12:03:4129.229.2529.2▼ 0.82
12:03:2229.2529.329.25▼ 0.7510
12:02:4429.2529.329.25▼ 0.751
12:02:3629.2529.329.25▼ 0.753
12:02:2329.2529.329.3▼ 0.710
12:01:4729.2529.329.3▼ 0.710
12:00:5829.2529.329.3▼ 0.72
12:00:0429.2529.329.25▼ 0.751
11:59:3529.229.329.3▼ 0.71
11:58:5929.229.2529.25▼ 0.754
11:58:5829.229.2529.25▼ 0.7510
11:58:4629.229.2529.2▼ 0.81
11:56:3629.229.2529.2▼ 0.88
11:54:5829.1529.229.2▼ 0.82
11:54:5229.1529.229.2▼ 0.81
11:54:4629.1529.229.2▼ 0.81
11:54:3929.1529.229.2▼ 0.820
11:54:3529.1529.229.2▼ 0.82
11:54:1229.1529.229.2▼ 0.85
11:52:5729.1529.229.2▼ 0.81
11:52:4129.1529.229.2▼ 0.85
11:51:0829.1529.229.2▼ 0.81
11:50:4329.1529.229.2▼ 0.81
11:49:5429.1529.229.2▼ 0.810
11:49:0729.1529.229.15▼ 0.851
11:48:1429.1529.229.2▼ 0.85
11:47:0229.1529.229.15▼ 0.859
11:47:0229.1529.229.2▼ 0.815
11:46:2429.1529.229.15▼ 0.858
11:45:5229.1529.229.15▼ 0.855
11:45:3529.1529.229.15▼ 0.854
11:45:3029.129.229.1▼ 0.94
11:44:5629.0529.129.1▼ 0.91
11:44:5029.129.1529.1▼ 0.91
11:44:4429.0529.1529.15▼ 0.8510
11:44:4229.129.1529.1▼ 0.91
11:44:3829.129.1529.1▼ 0.91

資券變化

單位:張數  2022/06/29
融資買進 融資賣出 融資餘額 融資限額
330 524 17128 101289
融券買進 融券賣出 融券餘額 融券限額
0 0 0 101289

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/30 -1265 0 -44
2022/06/29 -391 0 -73
2022/06/28 -667 0 -63
2022/06/27 -378 785 11
2022/06/24 -185 0 181

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊WLAN14.5▽0.45▽3.01%
競爭者 3062建漢WLAN27.5△0.2△0.73%
競爭者 3694海華WLAN17.8▽0.3▽1.66%
競爭者 2332友訊WLAN網路卡14.5▽0.45▽3.01%
競爭者 2332友訊WLAN橋接器/路由器14.5▽0.45▽3.01%
上游供應商 3684榮昌天線45.2▽0.5▽1.09%
上游供應商 2357華碩印刷電路板310.5▽13.5▽4.17%
上游供應商 2327國巨被動元件308▽17▽5.23%
上游供應商 2379瑞昱通訊晶片組363▽11.5▽3.07%
上游供應商 6290良維連接器51▽1.7▽3.23%
上游供應商 2379瑞昱網路通訊IC363▽11.5▽3.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4906 正文

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞