MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4906 正文

正文 4906

37.00

△0.90(△2.49%)
開盤: 36.50   最高: 37.00   最低: 36.35
昨收: 36.10   買進: 36.90   賣出: 37.00
總量: 5,367   金額: 1.97億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37▲ 0.915
13:30:0036.853737▲ 0.9514
13:22:5936.736.836.8▲ 0.786
13:20:4036.7536.836.8▲ 0.740
13:19:0236.736.7536.7▲ 0.623
13:17:2836.736.7536.75▲ 0.6519
13:16:4936.6536.736.8▲ 0.72
13:16:4936.6536.736.75▲ 0.6525
13:14:0736.736.7536.7▲ 0.641
13:08:5036.736.7536.75▲ 0.6581
13:05:0936.736.7536.75▲ 0.6524
13:00:0936.6536.736.7▲ 0.66
12:58:5936.6536.736.65▲ 0.551
12:58:5436.6536.736.65▲ 0.551
12:58:2436.636.736.65▲ 0.553
12:57:5136.6536.736.65▲ 0.554
12:57:4036.6536.736.65▲ 0.553
12:55:2836.636.6536.65▲ 0.558
12:55:1036.6536.736.65▲ 0.558
12:53:5636.736.7536.7▲ 0.61
12:53:5636.6536.736.7▲ 0.61
12:53:0436.736.7536.75▲ 0.653
12:52:5336.736.7536.7▲ 0.61
12:52:5236.736.7536.7▲ 0.64
12:52:5136.736.7536.7▲ 0.61
12:52:2736.6536.736.7▲ 0.66
12:51:2536.6536.736.7▲ 0.65
12:51:0036.636.736.7▲ 0.66
12:50:3036.6536.736.65▲ 0.553
12:50:2636.636.6536.65▲ 0.557
12:49:4136.636.6536.65▲ 0.551
12:48:5036.636.736.6▲ 0.51
12:48:3436.636.736.6▲ 0.51
12:48:2636.636.6536.65▲ 0.554
12:48:1836.636.6536.6▲ 0.51
12:47:3836.636.6536.6▲ 0.56
12:47:2636.636.6536.6▲ 0.56
12:47:0736.636.6536.65▲ 0.557
12:46:3036.636.6536.6▲ 0.531
12:45:5436.6536.736.6▲ 0.56
12:44:4336.6536.736.5▲ 0.43
12:44:4336.6536.736.55▲ 0.4522
12:44:4336.6536.736.6▲ 0.522
12:44:4336.6536.736.65▲ 0.559
12:44:0236.736.7536.65▲ 0.5528
12:44:0236.736.7536.7▲ 0.62
12:43:3336.736.7536.7▲ 0.61
12:43:0936.6536.7536.7▲ 0.61
12:43:0536.736.7536.7▲ 0.610
12:43:0336.7536.836.75▲ 0.6512
12:42:1336.836.8536.8▲ 0.72
12:42:1336.836.8536.8▲ 0.730
12:41:5936.8536.936.85▲ 0.756
12:41:4136.836.8536.9▲ 0.86
12:41:4136.836.8536.85▲ 0.7514
12:41:2836.836.8536.85▲ 0.759
12:40:5536.836.8536.85▲ 0.751
12:40:5236.836.8536.85▲ 0.7512
12:40:4136.836.8536.85▲ 0.751
12:40:1836.836.8536.85▲ 0.756
12:40:0436.836.8536.85▲ 0.751
12:39:4536.7536.836.8▲ 0.724
12:38:5436.7536.836.8▲ 0.78
12:38:2136.836.8536.8▲ 0.71
12:38:0636.836.8536.8▲ 0.75
12:37:5436.836.936.8▲ 0.720
12:37:5436.8536.936.8▲ 0.73
12:37:5436.8536.936.85▲ 0.754
12:37:4436.836.936.85▲ 0.754
12:37:4236.836.936.85▲ 0.751
12:37:4136.836.936.85▲ 0.751
12:37:4036.836.936.85▲ 0.751
12:37:3936.8536.936.85▲ 0.752
12:37:3636.836.936.9▲ 0.810
12:37:3336.8536.936.85▲ 0.754
12:37:2636.836.8536.85▲ 0.751
12:37:2636.836.8536.9▲ 0.814
12:37:1836.8536.936.9▲ 0.84
12:37:1036.836.8536.9▲ 0.82
12:37:0936.8536.936.85▲ 0.7516
12:37:0936.8536.936.9▲ 0.81
12:37:0836.8536.936.85▲ 0.752
12:37:0836.8536.936.9▲ 0.811
12:36:5836.8536.936.9▲ 0.82
12:36:5636.836.936.85▲ 0.7514
12:36:5136.836.8536.85▲ 0.755
12:36:5036.8536.936.85▲ 0.751
12:36:4936.836.8536.85▲ 0.751
12:36:4936.836.8536.85▲ 0.755
12:36:4436.8536.8536.85▲ 0.752
12:36:4436.8536.8536.9▲ 0.83
12:36:4036.8536.8536.85▲ 0.7513
12:36:3036.836.8536.8▲ 0.71
12:36:2936.836.8536.85▲ 0.757
12:36:2236.836.8536.85▲ 0.751
12:36:2136.836.8536.85▲ 0.754
12:36:0636.7536.836.8▲ 0.73
12:35:2336.7536.836.75▲ 0.656
12:34:4836.7536.836.75▲ 0.6526
12:32:3436.7536.836.75▲ 0.655
12:32:1836.836.8536.8▲ 0.76
12:31:5036.836.936.8▲ 0.735
12:30:3336.8536.936.85▲ 0.753
12:30:2936.8536.936.85▲ 0.7512
12:27:2636.836.8536.8▲ 0.72
12:27:0236.836.8536.8▲ 0.72
12:26:4236.836.936.85▲ 0.751
12:26:3836.8536.936.85▲ 0.754
12:26:3836.8536.936.85▲ 0.7511
12:26:0936.8536.936.85▲ 0.751
12:26:0536.8536.936.85▲ 0.751
12:25:3836.8536.936.85▲ 0.752
12:25:0936.8536.936.85▲ 0.751
12:24:3136.836.8536.85▲ 0.755
12:23:0336.836.8536.85▲ 0.751
12:22:4736.836.8536.85▲ 0.751
12:22:2136.836.8536.85▲ 0.751
12:22:1836.836.8536.85▲ 0.751
12:22:1836.836.8536.85▲ 0.757
12:22:1836.836.8536.85▲ 0.752
12:22:1136.836.8536.85▲ 0.752
12:22:0736.836.8536.85▲ 0.751
12:22:0236.836.8536.85▲ 0.7510
12:21:4236.7536.836.8▲ 0.72
12:21:0936.7536.836.8▲ 0.71
12:21:0836.7536.836.8▲ 0.72
12:20:3836.836.8536.8▲ 0.722
12:20:0836.836.8536.8▲ 0.71
12:19:3336.8536.936.8▲ 0.720
12:17:0836.836.936.85▲ 0.751
12:16:5136.8536.936.85▲ 0.7526
12:16:3936.8536.936.85▲ 0.758
12:16:0736.8536.936.85▲ 0.751
12:15:5636.8536.936.9▲ 0.810
12:15:4836.8536.936.9▲ 0.81
12:15:4536.8536.936.85▲ 0.7530
12:15:3536.8536.936.9▲ 0.81
12:15:3336.8536.936.85▲ 0.751
12:15:3336.836.8536.85▲ 0.7527
12:15:3336.8536.936.85▲ 0.753
12:15:1436.8536.936.85▲ 0.753
12:15:0436.8536.936.85▲ 0.7512
12:14:5536.8536.936.85▲ 0.751
12:14:4836.836.8536.85▲ 0.751
12:14:4436.836.936.9▲ 0.87
12:14:2936.8536.936.85▲ 0.755
12:13:2836.8536.936.9▲ 0.81
12:13:2736.8536.936.9▲ 0.81
12:13:2036.8536.936.85▲ 0.753
12:13:1936.836.8536.9▲ 0.840
12:13:1936.836.8536.85▲ 0.7510
12:13:0336.836.8536.85▲ 0.751
12:12:5236.836.8536.85▲ 0.752
12:12:2336.836.8536.85▲ 0.754
12:11:1436.7536.936.85▲ 0.751
12:11:0936.7536.936.85▲ 0.751
12:11:0736.7536.936.85▲ 0.7512
12:11:0536.6536.7536.85▲ 0.7524
12:11:0536.6536.7536.8▲ 0.78
12:11:0536.6536.7536.75▲ 0.6512
12:09:0836.836.8536.75▲ 0.656
12:09:0636.836.8536.85▲ 0.754
12:08:5936.836.8536.85▲ 0.751
12:08:5736.836.8536.85▲ 0.751
12:08:5536.836.8536.85▲ 0.754
12:08:4836.836.8536.85▲ 0.752
12:08:4636.836.8536.85▲ 0.752
12:08:4336.836.8536.85▲ 0.752
12:08:4236.836.8536.8▲ 0.72
12:08:4136.836.8536.85▲ 0.752
12:08:4136.836.8536.85▲ 0.752
12:08:3936.836.8536.85▲ 0.757
12:08:3236.736.836.85▲ 0.755
12:08:2636.6536.836.8▲ 0.719
12:08:1636.636.7536.75▲ 0.652
12:08:1636.636.836.6▲ 0.54
12:08:1636.636.836.65▲ 0.557
12:08:1136.636.7536.75▲ 0.651
12:08:1136.636.836.8▲ 0.71
12:08:1136.836.8536.8▲ 0.716
12:08:1136.836.8536.8▲ 0.71
12:08:1136.536.636.8▲ 0.739
12:08:1136.536.636.75▲ 0.6515
12:08:1136.536.636.7▲ 0.67
12:08:1136.536.636.65▲ 0.558
12:08:1136.536.636.6▲ 0.515
12:04:5336.536.5536.55▲ 0.454
12:04:0436.536.5536.55▲ 0.451
12:02:5936.536.5536.55▲ 0.452
12:02:2336.5536.636.55▲ 0.4512
12:01:4336.636.6536.6▲ 0.51
11:59:4736.636.6536.6▲ 0.52
11:56:5636.5536.636.6▲ 0.53
11:56:5636.5536.636.6▲ 0.510
11:55:4136.5536.636.55▲ 0.451
11:54:4636.5536.636.55▲ 0.4515
11:50:4936.5536.636.6▲ 0.517
11:47:2736.536.5536.55▲ 0.4523
11:41:3836.4536.636.6▲ 0.51
11:41:2736.4536.536.5▲ 0.42
11:41:2736.4536.536.5▲ 0.47
11:41:2736.536.6536.5▲ 0.4129
11:41:2736.536.6536.55▲ 0.453
11:39:5736.536.6536.5▲ 0.420
11:39:5336.5536.6536.55▲ 0.451
11:39:5236.536.5536.55▲ 0.451
11:39:5236.536.5536.55▲ 0.451
11:39:5236.5536.6536.55▲ 0.452
11:39:5236.5536.6536.55▲ 0.453
11:39:5236.5536.6536.55▲ 0.451
11:39:3736.5536.6536.55▲ 0.4530
11:38:1436.636.6536.6▲ 0.59
11:36:3736.636.736.6▲ 0.514
11:34:5536.5536.736.6▲ 0.540
11:33:4736.5536.636.6▲ 0.51
11:33:4736.5536.636.6▲ 0.59
11:33:4736.636.6536.6▲ 0.5153
11:29:4936.7536.836.75▲ 0.6516
11:25:4836.7536.836.75▲ 0.659
11:22:1336.7536.836.8▲ 0.734
11:15:1936.836.8536.8▲ 0.79
11:12:2836.836.8536.8▲ 0.713
11:08:1836.7536.8536.75▲ 0.6543
11:07:4336.7536.836.8▲ 0.73
11:07:3136.7536.836.8▲ 0.734
10:59:4036.836.8536.8▲ 0.75
10:58:0036.836.8536.8▲ 0.79
10:56:4836.836.8536.8▲ 0.74
10:55:5036.836.8536.85▲ 0.7514
10:54:0336.836.8536.85▲ 0.752
10:52:1636.836.8536.8▲ 0.713
10:50:2236.836.8536.8▲ 0.78
10:47:4036.836.8536.8▲ 0.78
10:46:0636.836.8536.85▲ 0.7510
10:45:5936.836.8536.85▲ 0.752
10:45:1236.836.8536.85▲ 0.7510
10:42:5836.836.8536.85▲ 0.7537
10:37:4036.7536.836.75▲ 0.6525
10:32:2436.7536.836.8▲ 0.7104
10:26:0736.8536.936.85▲ 0.7523
10:25:2536.836.8536.85▲ 0.75172
10:22:4036.6536.7536.75▲ 0.6532
10:21:3836.6536.736.7▲ 0.631
10:19:3336.636.6536.65▲ 0.553
10:19:3336.636.6536.65▲ 0.553
10:19:3336.636.6536.65▲ 0.552
10:18:1436.5536.6536.6▲ 0.522
10:17:2236.636.736.65▲ 0.5522
10:13:1936.636.736.7▲ 0.61
10:13:1736.636.736.7▲ 0.621
10:12:0036.6536.736.65▲ 0.553
10:11:5536.6536.736.6▲ 0.534
10:09:5936.6536.736.65▲ 0.55174
10:06:5336.836.8536.8▲ 0.738
10:04:5936.7536.836.8▲ 0.715
10:04:4036.7536.836.8▲ 0.72
10:03:4236.7536.836.8▲ 0.752
10:01:2936.736.7536.75▲ 0.6526
10:00:0536.736.7536.75▲ 0.65103
09:55:2436.736.7536.7▲ 0.6104
09:54:5136.736.7536.7▲ 0.67
09:54:4236.736.7536.7▲ 0.640
09:54:1836.736.7536.7▲ 0.613
09:54:1436.736.7536.75▲ 0.6575
09:53:5536.736.7536.75▲ 0.6526
09:53:3936.736.7536.8▲ 0.724
09:53:2836.736.7536.75▲ 0.6512
09:53:2436.736.7536.7▲ 0.676
09:53:0636.736.8536.8▲ 0.713
09:53:0436.736.8536.75▲ 0.655
09:53:0236.736.8536.8▲ 0.726
09:52:5936.736.8536.8▲ 0.713
09:52:5636.7536.8536.75▲ 0.651
09:52:5536.836.836.75▲ 0.6586
09:52:5236.836.836.85▲ 0.751
09:52:5136.836.836.8▲ 0.717
09:52:4936.836.836.8▲ 0.716
09:52:4536.836.836.8▲ 0.713
09:52:4236.836.836.8▲ 0.711
09:52:4236.836.836.8▲ 0.716
09:52:3836.836.836.75▲ 0.652
09:52:3736.836.836.75▲ 0.6518
09:52:3336.836.836.75▲ 0.654
09:52:3136.836.836.8▲ 0.735
09:52:2936.836.836.8▲ 0.735
09:52:2036.836.936.8▲ 0.712
09:52:1736.836.936.9▲ 0.884
09:52:0836.5536.636.85▲ 0.75190
09:52:0736.536.5536.55▲ 0.4539
09:52:0736.536.5536.5▲ 0.44
09:52:0436.536.5536.5▲ 0.44
09:50:0636.536.5536.5▲ 0.412
09:47:5036.536.5536.5▲ 0.424
09:46:3236.536.5536.5▲ 0.429
09:44:5036.536.5536.5▲ 0.448
09:38:1036.4536.536.5▲ 0.440
09:26:5836.3536.436.4▲ 0.334
09:21:3836.436.4536.4▲ 0.319
09:21:0236.436.536.45▲ 0.3520
09:17:3336.536.5536.4▲ 0.3131

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
277 116 11473 106935
融券買進 融券賣出 融券餘額 融券限額
0 0 73 106935

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -233 0 -27
2025/09/22 -448 -5 60
2025/09/19 -566 -16 -7
2025/09/18 849 -5 11
2025/09/17 443 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊WLAN19.45△0.05△0.26%
競爭者 3062建漢WLAN21.05▽0.15▽0.71%
競爭者 3694海華WLAN50.6△0.4△0.8%
競爭者 2332友訊WLAN網路卡19.45△0.05△0.26%
競爭者 2332友訊WLAN橋接器/路由器19.45△0.05△0.26%
上游供應商 3684榮昌天線54.2△0.1△0.18%
上游供應商 2357華碩印刷電路板960△12△1.27%
上游供應商 2327國巨*被動元件550△21△3.97%
上游供應商 2379瑞昱通訊晶片組727△12△1.68%
上游供應商 6290良維連接器282.5△16.5△6.2%
上游供應商 2379瑞昱網路通訊IC727△12△1.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4906 正 文

經營能力 獲利能力
綜合評分 37 綜合評分 57
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 14
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞