MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4906 正文

正文 4906

37.00

△0.90(△2.49%)
開盤: 36.50   最高: 37.00   最低: 36.35
昨收: 36.10   買進: 36.90   賣出: 37.00
總量: 5,367   金額: 1.97億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37▲ 0.915
13:30:0036.93737▲ 0.9475
13:24:5236.7536.8536.75▲ 0.651
13:24:4636.7536.836.8▲ 0.71
13:24:4236.7536.8536.85▲ 0.751
13:24:4136.7536.8536.75▲ 0.651
13:24:4136.7536.8536.8▲ 0.71
13:24:3536.7536.836.8▲ 0.72
13:24:3436.7536.836.8▲ 0.714
13:24:1936.7536.836.75▲ 0.652
13:24:1136.7536.836.8▲ 0.716
13:22:5936.836.8536.8▲ 0.71
13:22:5336.736.8536.8▲ 0.77
13:22:4636.736.836.85▲ 0.7535
13:22:4636.736.836.8▲ 0.716
13:21:3136.736.7536.75▲ 0.6526
13:21:0336.736.7536.75▲ 0.652
13:20:3136.7536.7536.75▲ 0.6518
13:20:0236.7536.836.75▲ 0.658
13:19:4236.736.7536.7▲ 0.61
13:19:4036.736.7536.7▲ 0.61
13:19:2936.736.7536.75▲ 0.6511
13:19:0236.736.7536.7▲ 0.61
13:18:5636.736.7536.7▲ 0.61
13:18:2236.6536.7536.7▲ 0.65
13:18:1336.6536.7536.7▲ 0.66
13:17:3136.6536.736.7▲ 0.63
13:17:3136.6536.736.7▲ 0.61
13:17:3136.736.7536.7▲ 0.611
13:17:2436.736.7536.75▲ 0.651
13:17:2436.736.7536.7▲ 0.613
13:16:4936.6536.7536.8▲ 0.72
13:16:4936.6536.7536.75▲ 0.658
13:16:2436.6536.7536.75▲ 0.651
13:16:2036.6536.7536.75▲ 0.655
13:15:5636.6536.736.7▲ 0.610
13:14:1636.6536.736.65▲ 0.551
13:14:0736.736.7536.7▲ 0.614
13:13:5836.736.7536.75▲ 0.653
13:13:5536.736.7536.7▲ 0.64
13:13:3536.736.7536.7▲ 0.62
13:12:5736.736.7536.75▲ 0.652
13:12:5136.736.7536.7▲ 0.61
13:12:3836.736.7536.75▲ 0.653
13:11:4236.736.7536.7▲ 0.61
13:11:2436.736.7536.75▲ 0.653
13:11:1336.736.7536.75▲ 0.651
13:10:3836.736.7536.75▲ 0.651
13:09:2936.736.7536.75▲ 0.653
13:09:1036.736.7536.75▲ 0.652
13:09:1036.736.836.75▲ 0.651
13:08:5036.736.7536.75▲ 0.655
13:08:3636.7536.836.75▲ 0.653
13:08:3636.7536.836.75▲ 0.6510
13:08:1536.7536.836.8▲ 0.72
13:07:0636.7536.836.75▲ 0.651
13:06:5236.6536.736.8▲ 0.717
13:06:5236.6536.736.75▲ 0.6516
13:06:5236.6536.736.7▲ 0.64
13:06:3836.6536.736.7▲ 0.65
13:06:3836.736.7536.7▲ 0.615
13:06:2836.736.7536.7▲ 0.62
13:06:1636.736.7536.7▲ 0.61
13:05:0936.736.7536.75▲ 0.651
13:04:5136.736.7536.75▲ 0.651
13:04:5036.736.7536.75▲ 0.652
13:04:0336.736.7536.75▲ 0.651
13:03:4436.7536.836.75▲ 0.653
13:03:3436.7536.836.8▲ 0.71
13:03:3336.7536.836.75▲ 0.651
13:03:0536.736.7536.75▲ 0.652
13:02:4236.736.7536.7▲ 0.69
13:01:3936.736.7536.75▲ 0.651
13:01:3736.736.7536.7▲ 0.61
13:00:0936.6536.7536.75▲ 0.651
13:00:0936.6536.736.7▲ 0.61
13:00:0136.6536.736.7▲ 0.65
12:58:5936.6536.736.65▲ 0.551
12:58:5436.6536.736.65▲ 0.551
12:58:2436.6536.736.65▲ 0.551
12:58:0036.6536.736.65▲ 0.551
12:58:0036.636.6536.65▲ 0.551
12:57:5136.6536.736.65▲ 0.554
12:57:4036.6536.736.65▲ 0.551
12:56:1236.6536.736.65▲ 0.551
12:56:0936.636.6536.65▲ 0.551
12:55:2836.636.6536.65▲ 0.555
12:55:2336.636.736.6▲ 0.52
12:55:1236.6536.736.65▲ 0.551
12:55:1036.6536.736.65▲ 0.552
12:55:0536.6536.736.65▲ 0.551
12:54:3536.6536.736.65▲ 0.551
12:54:0636.736.7536.7▲ 0.63
12:54:0636.736.7536.7▲ 0.61
12:53:5636.736.7536.7▲ 0.61
12:53:5636.6536.736.7▲ 0.61
12:53:0436.6536.7536.75▲ 0.652
12:52:5836.736.7536.7▲ 0.61
12:52:5336.6536.736.7▲ 0.61
12:52:5236.6536.736.7▲ 0.61
12:52:5236.736.7536.7▲ 0.63
12:52:5136.736.7536.7▲ 0.61
12:52:2736.6536.736.7▲ 0.62
12:52:2736.6536.736.7▲ 0.62
12:51:4536.736.7536.7▲ 0.62
12:51:2536.6536.736.7▲ 0.61
12:51:0036.736.7536.7▲ 0.64
12:51:0036.636.736.7▲ 0.66
12:50:3036.6536.736.65▲ 0.553
12:50:2636.6536.736.65▲ 0.551
12:50:2036.636.6536.65▲ 0.551
12:50:1236.6536.736.65▲ 0.552
12:50:0936.636.6536.65▲ 0.551
12:49:5836.636.6536.65▲ 0.552
12:49:4136.636.6536.65▲ 0.551
12:48:5036.636.736.6▲ 0.51
12:48:3436.636.736.6▲ 0.51
12:48:2636.636.6536.65▲ 0.552
12:48:2636.636.6536.65▲ 0.552
12:48:1836.636.6536.6▲ 0.51
12:47:3836.636.6536.6▲ 0.53
12:47:2936.5536.636.6▲ 0.51
12:47:2936.636.6536.6▲ 0.52
12:47:2636.636.6536.6▲ 0.51
12:47:1336.636.6536.6▲ 0.55
12:47:0736.636.6536.65▲ 0.552
12:46:4536.636.6536.65▲ 0.551
12:46:3836.636.6536.6▲ 0.54
12:46:3036.5536.636.6▲ 0.520
12:46:3036.636.6536.6▲ 0.510
12:46:1836.636.6536.6▲ 0.51
12:45:5436.636.6536.6▲ 0.54
12:45:2336.636.6536.6▲ 0.51
12:45:1836.6536.736.65▲ 0.551
12:44:4336.6536.736.5▲ 0.43
12:44:4336.6536.736.55▲ 0.4522
12:44:4336.6536.736.6▲ 0.522
12:44:4336.6536.736.65▲ 0.553
12:44:3236.736.7536.7▲ 0.64
12:44:1336.636.736.7▲ 0.61
12:44:0236.636.6536.65▲ 0.551
12:44:0236.736.7536.65▲ 0.5528
12:44:0236.736.7536.7▲ 0.61
12:43:5336.736.7536.7▲ 0.61
12:43:3336.736.7536.7▲ 0.61
12:43:0936.6536.736.7▲ 0.61
12:43:0536.736.7536.7▲ 0.610
12:43:0336.7536.836.75▲ 0.659
12:42:2836.7536.836.8▲ 0.71
12:42:1536.7536.836.8▲ 0.72
12:42:1336.836.8536.8▲ 0.72
12:42:1336.836.8536.8▲ 0.730
12:41:5936.8536.936.85▲ 0.754
12:41:4936.8536.936.9▲ 0.82
12:41:4136.836.8536.9▲ 0.86
12:41:4136.836.8536.85▲ 0.7514
12:41:2836.836.8536.85▲ 0.751
12:40:5636.836.8536.85▲ 0.758
12:40:5536.836.8536.85▲ 0.751
12:40:5236.836.8536.85▲ 0.751
12:40:4336.836.8536.85▲ 0.751
12:40:4336.836.8536.85▲ 0.7510
12:40:4136.836.8536.85▲ 0.751
12:40:1836.836.8536.85▲ 0.756
12:40:0436.836.8536.85▲ 0.751
12:39:4536.7536.836.8▲ 0.74
12:39:3336.836.8536.8▲ 0.79
12:39:3336.7536.836.8▲ 0.711
12:38:5436.7536.836.8▲ 0.71
12:38:5036.7536.836.8▲ 0.71
12:38:4136.836.8536.8▲ 0.76
12:38:2136.836.8536.8▲ 0.71
12:38:0636.836.8536.8▲ 0.71
12:38:0436.836.8536.8▲ 0.71
12:37:5636.836.8536.8▲ 0.73
12:37:5436.836.936.8▲ 0.720
12:37:5436.8536.936.8▲ 0.73
12:37:5436.8536.936.85▲ 0.752
12:37:4536.8536.936.85▲ 0.752
12:37:4436.836.8536.85▲ 0.751
12:37:4336.836.8536.85▲ 0.753
12:37:4236.836.8536.85▲ 0.751
12:37:4136.836.8536.85▲ 0.751
12:37:4036.836.8536.85▲ 0.751
12:37:3936.8536.936.85▲ 0.751
12:37:3836.836.936.9▲ 0.81
12:37:3636.836.936.9▲ 0.810
12:37:3336.836.8536.85▲ 0.751
12:37:3236.8536.936.85▲ 0.753
12:37:2636.8536.936.85▲ 0.751
12:37:2636.836.936.9▲ 0.810
12:37:2536.836.8536.9▲ 0.81
12:37:2536.836.8536.85▲ 0.751
12:37:2436.836.8536.85▲ 0.751
12:37:1836.8536.936.85▲ 0.751
12:37:1836.8536.936.9▲ 0.81
12:37:1536.836.936.9▲ 0.81
12:37:1436.836.936.9▲ 0.81
12:37:1436.836.936.9▲ 0.81
12:37:1036.836.936.9▲ 0.81
12:37:1036.836.936.9▲ 0.81
12:37:0936.8536.936.85▲ 0.756
12:37:0936.8536.936.85▲ 0.7510
12:37:0936.8536.936.9▲ 0.81
12:37:0836.8536.936.85▲ 0.752
12:37:0836.8536.936.9▲ 0.81
12:37:0736.8536.936.9▲ 0.810
12:36:5836.8536.936.9▲ 0.82
12:36:5636.836.8536.85▲ 0.752
12:36:5436.836.8536.85▲ 0.751
12:36:5336.836.8536.85▲ 0.751
12:36:5236.8536.936.85▲ 0.7510
12:36:5136.836.8536.85▲ 0.755
12:36:5036.8536.936.85▲ 0.751
12:36:4936.836.8536.85▲ 0.751
12:36:4936.836.8536.85▲ 0.751
12:36:4836.836.8536.85▲ 0.753
12:36:4736.836.8536.85▲ 0.751
12:36:4436.8536.936.85▲ 0.752
12:36:4436.8536.936.9▲ 0.83
12:36:4036.8536.936.85▲ 0.752
12:36:4036.836.8536.85▲ 0.752
12:36:3936.836.8536.85▲ 0.751
12:36:3736.836.8536.85▲ 0.755
12:36:3336.836.8536.85▲ 0.752
12:36:3236.836.8536.85▲ 0.751
12:36:3036.836.8536.8▲ 0.71
12:36:2936.836.8536.85▲ 0.751
12:36:2836.836.8536.85▲ 0.751
12:36:2536.836.8536.85▲ 0.755
12:36:2236.836.8536.85▲ 0.751
12:36:2136.836.8536.85▲ 0.751
12:36:2136.836.8536.8▲ 0.72
12:36:1436.836.8536.85▲ 0.751
12:36:0636.7536.836.8▲ 0.73
12:35:2336.7536.8536.75▲ 0.652
12:35:1336.7536.836.8▲ 0.74
12:34:4836.7536.836.75▲ 0.655
12:34:4736.7536.8536.75▲ 0.6520
12:34:0736.7536.836.8▲ 0.71
12:32:3436.7536.836.75▲ 0.655
12:32:1836.836.8536.8▲ 0.75
12:31:5036.836.8536.85▲ 0.751
12:31:5036.836.8536.8▲ 0.72
12:31:3036.836.936.8▲ 0.730
12:30:5636.836.8536.85▲ 0.753
12:30:3336.8536.936.85▲ 0.753
12:30:2936.8536.936.85▲ 0.751
12:29:3436.836.8536.85▲ 0.751
12:29:3236.836.8536.85▲ 0.751
12:29:2636.836.8536.85▲ 0.755
12:29:0736.836.8536.85▲ 0.751
12:28:5036.836.8536.85▲ 0.752
12:28:1736.836.8536.85▲ 0.751
12:27:2636.836.8536.8▲ 0.71
12:27:0236.836.8536.8▲ 0.71
12:27:0236.836.8536.8▲ 0.72
12:26:4236.8536.936.85▲ 0.751
12:26:3836.8536.936.85▲ 0.754
12:26:3836.8536.936.85▲ 0.7510
12:26:3136.8536.936.85▲ 0.751
12:26:0936.8536.936.85▲ 0.751
12:26:0536.8536.936.85▲ 0.751
12:25:3836.8536.936.85▲ 0.751
12:25:3636.8536.936.85▲ 0.751
12:25:0936.8536.936.85▲ 0.751
12:24:3136.836.8536.85▲ 0.753
12:23:0536.836.8536.85▲ 0.751
12:23:0336.836.8536.85▲ 0.751
12:23:0336.836.8536.85▲ 0.751
12:22:4736.836.8536.85▲ 0.751
12:22:2136.836.8536.85▲ 0.751
12:22:1836.836.8536.85▲ 0.751
12:22:1836.836.8536.85▲ 0.757
12:22:1836.836.8536.85▲ 0.751
12:22:1636.836.8536.85▲ 0.751
12:22:1136.836.8536.85▲ 0.751
12:22:0936.836.8536.85▲ 0.751
12:22:0736.836.8536.85▲ 0.751
12:22:0236.836.8536.85▲ 0.7510
12:21:4236.7536.836.8▲ 0.72
12:21:0936.7536.836.8▲ 0.71
12:21:0836.7536.836.8▲ 0.71
12:21:0736.7536.836.8▲ 0.71
12:20:3836.836.8536.8▲ 0.71
12:20:3836.836.8536.8▲ 0.720
12:20:1036.836.8536.85▲ 0.751
12:20:0836.836.8536.8▲ 0.71
12:19:3336.836.8536.8▲ 0.71
12:18:3936.836.8536.8▲ 0.71
12:18:3136.8536.936.85▲ 0.7517
12:17:0836.836.8536.85▲ 0.751
12:17:0836.836.8536.85▲ 0.751
12:16:5136.8536.936.85▲ 0.753
12:16:4436.836.8536.85▲ 0.7523
12:16:3936.8536.936.85▲ 0.757
12:16:3336.8536.936.9▲ 0.81
12:16:0736.8536.936.85▲ 0.751
12:15:5636.836.936.9▲ 0.89
12:15:5336.836.936.9▲ 0.81

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
277 116 11473 106935
融券買進 融券賣出 融券餘額 融券限額
0 0 73 106935

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -233 0 -27
2025/09/22 -448 -5 60
2025/09/19 -566 -16 -7
2025/09/18 849 -5 11
2025/09/17 443 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊WLAN19.45△0.05△0.26%
競爭者 3062建漢WLAN21.05▽0.15▽0.71%
競爭者 3694海華WLAN50.6△0.4△0.8%
競爭者 2332友訊WLAN網路卡19.45△0.05△0.26%
競爭者 2332友訊WLAN橋接器/路由器19.45△0.05△0.26%
上游供應商 3684榮昌天線54.2△0.1△0.18%
上游供應商 2357華碩印刷電路板960△12△1.27%
上游供應商 2327國巨*被動元件550△21△3.97%
上游供應商 2379瑞昱通訊晶片組727△12△1.68%
上游供應商 6290良維連接器282.5△16.5△6.2%
上游供應商 2379瑞昱網路通訊IC727△12△1.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4906 正 文

經營能力 獲利能力
綜合評分 37 綜合評分 57
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 14
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞