MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4906 正文

正文 4906

25.65

0.00(0.00%)
開盤: 25.65   最高: 25.85   最低: 25.60
昨收: 25.65   買進: 25.65   賣出: 25.70
總量: 1,870   金額: 0.48億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.65--2
13:30:0025.6525.725.65--177
13:24:5225.6525.725.65--1
13:24:4725.6525.725.65--1
13:24:3725.6525.725.65--1
13:24:3225.6525.725.65--2
13:24:2725.6525.725.65--1
13:24:1725.6525.725.65--3
13:24:1225.6525.725.65--2
13:24:0225.6525.725.65--3
13:23:5725.6525.725.65--1
13:23:5225.6525.725.65--8
13:23:4225.6525.725.65--1
13:23:3725.6525.725.65--1
13:23:2725.6525.725.65--1
13:23:2225.6525.725.65--1
13:23:1725.6525.725.65--2
13:23:0725.6525.725.65--1
13:23:0225.6525.725.65--1
13:22:5725.6525.725.7▲ 0.051
13:22:5225.6525.725.65--1
13:22:4725.6525.725.65--3
13:22:4225.6525.725.65--1
13:22:3225.6525.725.65--1
13:22:2725.6525.725.65--3
13:22:1725.6525.725.65--1
13:22:1225.6525.725.65--1
13:22:0725.6525.725.65--1
13:21:5725.6525.725.65--1
13:21:5125.6525.725.65--1
13:21:4125.6525.725.65--2
13:21:3625.6525.725.65--1
13:21:3125.6525.725.65--11
13:21:2125.6525.725.65--1
13:21:1625.6525.725.65--1
13:21:0625.6525.725.65--1
13:21:0125.6525.725.65--3
13:19:3625.6525.725.65--1
13:18:0625.6525.725.7▲ 0.051
13:18:0125.6525.725.65--2
13:17:4025.6525.725.7▲ 0.055
13:17:3525.6525.725.65--1
13:17:1025.6525.725.7▲ 0.053
13:16:5025.6525.725.65--5
13:16:3525.6525.725.65--6
13:15:3525.6525.725.65--1
13:15:1025.6525.725.65--2
13:15:0525.6525.725.65--9
13:15:0025.6525.725.7▲ 0.055
13:13:5425.6525.725.7▲ 0.052
13:13:1425.6525.725.7▲ 0.052
13:12:5925.6525.725.7▲ 0.055
13:12:4925.6525.725.65--5
13:12:0925.6525.725.65--1
13:12:0425.6525.725.65--5
13:11:4925.6525.725.65--1
13:11:2425.6525.725.65--13
13:10:0825.6525.725.65--11
13:09:4825.725.7525.7▲ 0.057
13:09:0325.725.7525.7▲ 0.051
13:08:0825.725.7525.7▲ 0.051
13:07:4825.725.7525.7▲ 0.055
13:07:2725.725.7525.7▲ 0.052
13:07:1225.725.7525.7▲ 0.059
13:06:4225.725.7525.7▲ 0.055
13:06:0225.6525.7525.65--2
13:05:5725.725.7525.65--3
13:05:2225.725.7525.7▲ 0.052
13:04:4725.725.7525.7▲ 0.051
13:04:3625.725.7525.7▲ 0.052
13:04:1125.725.7525.7▲ 0.058
13:03:4625.725.7525.7▲ 0.0510
13:03:1125.725.7525.7▲ 0.051
13:03:0125.725.7525.7▲ 0.052
13:02:2625.6525.725.7▲ 0.053
13:01:1125.725.7525.7▲ 0.056
13:01:0625.6525.725.7▲ 0.054
13:00:3125.6525.725.65--1
13:00:2525.6525.725.65--1
13:00:0025.6525.725.65--2
12:58:1025.6525.725.65--7
12:57:0425.6525.725.65--2
12:55:4425.6525.725.7▲ 0.051
12:55:3925.6525.725.7▲ 0.052
12:55:0425.6525.725.7▲ 0.051
12:54:4925.6525.725.7▲ 0.0510
12:54:2425.6525.725.65--5
12:54:0425.6525.725.65--2
12:52:0825.725.7525.7▲ 0.0514
12:51:5825.725.7525.7▲ 0.0515
12:51:4825.725.7525.7▲ 0.055
12:51:0325.725.7525.7▲ 0.051
12:49:2325.725.7525.7▲ 0.054
12:48:0225.725.7525.7▲ 0.052
12:47:5725.725.7525.7▲ 0.051
12:47:3725.725.7525.7▲ 0.051
12:47:3225.725.7525.7▲ 0.0510
12:47:2725.725.7525.7▲ 0.052
12:46:5225.6525.725.7▲ 0.0521
12:46:3725.6525.725.65--2
12:45:3625.6525.725.7▲ 0.052
12:45:1125.6525.725.65--10
12:45:0125.6525.725.65--3
12:44:5625.6525.725.65--3
12:44:5125.6525.725.7▲ 0.0510
12:43:2125.6525.725.65--10
12:42:0025.6525.725.65--2
12:41:4525.6525.725.7▲ 0.052
12:41:2025.6525.725.7▲ 0.051
12:41:0525.6525.725.65--3
12:39:0525.6525.725.65--2
12:38:3525.6525.725.7▲ 0.052
12:37:4925.6525.725.7▲ 0.052
12:37:1425.6525.725.65--1
12:36:0425.6525.725.65--2
12:35:4325.6525.725.7▲ 0.052
12:35:2825.6525.725.65--8
12:35:2325.6525.725.7▲ 0.051
12:35:0325.6525.725.65--1
12:34:4325.6525.725.7▲ 0.051
12:34:2325.6525.725.7▲ 0.051
12:34:1825.6525.725.7▲ 0.0520
12:33:4325.6525.725.7▲ 0.0525
12:33:0325.6525.725.65--1
12:32:4825.6525.725.65--2
12:32:1325.6525.725.65--1
12:30:2225.6525.725.7▲ 0.055
12:30:1725.6525.725.7▲ 0.052
12:30:0225.6525.725.65--2
12:28:1225.6525.725.7▲ 0.051
12:27:5225.6525.725.7▲ 0.051
12:27:2125.6525.725.7▲ 0.051
12:27:0625.6525.725.7▲ 0.052
12:27:0125.6525.725.65--2
12:26:0125.6525.725.65--2
12:25:5125.6525.725.65--10
12:25:4625.6525.725.7▲ 0.0518
12:25:3625.6525.725.65--7
12:25:1625.625.6525.65--14
12:24:4625.625.6525.6▼ 0.052
12:24:0025.625.6525.6▼ 0.052
12:23:1525.625.6525.6▼ 0.051
12:21:4525.625.6525.6▼ 0.056
12:21:0525.625.6525.6▼ 0.052
12:18:3925.625.6525.6▼ 0.051
12:18:3425.625.6525.6▼ 0.051
12:18:0425.625.6525.6▼ 0.052
12:15:1825.625.6525.6▼ 0.051
12:15:0325.625.6525.6▼ 0.052
12:12:0225.625.6525.6▼ 0.051
12:10:4225.625.6525.65--10
12:10:3225.625.6525.6▼ 0.051
12:09:0225.625.6525.6▼ 0.052
12:06:0625.625.6525.6▼ 0.052
12:04:5025.625.6525.65--1
12:04:2525.625.6525.65--10
12:04:1525.625.6525.65--2
12:03:0525.625.6525.6▼ 0.052
12:00:0425.6525.725.65--2
11:59:3925.6525.725.65--1
11:59:1425.6525.725.65--1
11:57:1825.6525.725.65--5
11:57:0325.6525.725.65--2
11:56:5325.6525.725.65--8
11:55:3825.6525.725.65--1
11:54:0225.6525.725.65--1
11:51:0125.6525.725.65--2
11:48:5125.6525.725.65--2
11:48:0125.6525.725.65--2
11:47:3525.6525.725.65--1
11:47:1525.6525.725.65--1
11:47:0025.6525.725.65--3
11:45:0525.6525.725.65--2
11:42:0425.6525.725.65--3
11:40:3425.625.725.6▼ 0.054
11:40:2925.6525.725.65--1
11:39:4825.625.6525.65--8
11:39:3825.6525.725.65--12
11:39:2825.6525.725.65--1
11:39:2325.6525.725.7▲ 0.055
11:39:0825.6525.725.7▲ 0.056
11:39:0325.6525.725.65--2
11:37:4325.6525.725.65--2
11:36:0225.6525.725.65--1
11:35:0225.6525.725.7▲ 0.051
11:33:0625.6525.725.7▲ 0.051
11:33:0125.6525.725.65--2
11:32:1125.6525.725.7▲ 0.057
11:30:0125.6525.725.65--3
11:27:5525.6525.725.7▲ 0.051
11:27:4025.6525.725.7▲ 0.0513
11:27:0425.6525.725.65--2
11:24:4425.625.725.7▲ 0.051
11:24:0425.625.725.6▼ 0.052
11:22:1325.625.6525.65--1
11:21:1825.625.725.6▼ 0.051
11:21:0325.625.725.6▼ 0.052
11:19:5325.625.6525.65--1
11:19:2825.625.6525.6▼ 0.051
11:18:0325.625.6525.6▼ 0.052
11:16:4725.625.6525.65--1
11:15:5725.6525.725.65--8
11:15:2625.6525.725.65--2
11:15:0125.6525.725.65--1
11:14:5125.6525.725.65--2
11:13:5625.6525.725.65--2
11:13:2625.6525.725.65--5
11:13:2125.6525.725.65--5
11:12:1625.6525.725.65--2
11:12:0125.6525.725.65--2
11:11:4025.6525.725.65--20
11:09:0525.6525.725.65--2
11:08:4025.6525.725.7▲ 0.051
11:08:1525.6525.725.7▲ 0.051
11:07:3425.6525.725.7▲ 0.052
11:06:0425.6525.725.65--2
11:03:0325.6525.725.65--2
11:01:1825.6525.725.65--1
11:00:0225.6525.725.65--2
10:59:5225.6525.725.65--1
10:59:2225.6525.725.65--10
10:58:2225.6525.725.7▲ 0.051
10:58:1225.6525.725.65--1
10:57:0125.6525.725.65--1
10:54:0125.6525.725.65--2
10:53:4625.6525.725.65--1
10:52:0525.6525.725.7▲ 0.052
10:52:0025.6525.725.7▲ 0.059
10:51:1525.725.7525.7▲ 0.051
10:51:0525.6525.7525.65--2
10:49:5025.6525.725.7▲ 0.051
10:49:2525.6525.725.7▲ 0.055
10:48:1425.6525.725.65--10
10:48:0425.6525.725.65--2
10:47:3925.6525.725.65--2
10:45:4825.6525.7525.65--2
10:45:0325.725.7525.7▲ 0.052
10:44:4325.725.7525.7▲ 0.051
10:44:2825.725.7525.7▲ 0.051
10:44:2325.725.7525.7▲ 0.051
10:43:3325.725.7525.7▲ 0.052
10:43:1825.725.7525.7▲ 0.051
10:43:0325.6525.7525.7▲ 0.052
10:42:2225.725.7525.7▲ 0.0530
10:42:0225.725.7525.7▲ 0.052
10:39:0225.725.7525.7▲ 0.051
10:36:0125.7525.825.7▲ 0.052
10:35:4525.7525.825.75▲ 0.14
10:34:3525.7525.825.8▲ 0.151
10:34:2025.725.825.7▲ 0.051
10:33:3025.725.825.7▲ 0.052
10:33:2025.725.825.7▲ 0.055
10:33:0525.725.825.7▲ 0.052
10:30:0425.725.825.7▲ 0.052
10:29:5925.725.825.8▲ 0.151
10:29:0925.725.825.8▲ 0.155
10:28:2925.725.7525.75▲ 0.11
10:27:0325.725.825.7▲ 0.052
10:26:2325.725.7525.75▲ 0.12
10:26:1825.725.7525.75▲ 0.14
10:25:5325.725.825.75▲ 0.110
10:25:2825.725.825.8▲ 0.151
10:24:3725.7525.825.75▲ 0.12
10:24:0225.7525.825.75▲ 0.12
10:23:5225.7525.825.75▲ 0.11
10:23:3225.7525.825.75▲ 0.11
10:23:0725.7525.825.75▲ 0.11
10:22:4725.7525.825.75▲ 0.11
10:22:4225.725.7525.75▲ 0.16
10:22:2725.725.7525.7▲ 0.0543
10:22:2225.725.7525.7▲ 0.054
10:21:2225.725.7525.7▲ 0.052
10:21:0225.725.7525.7▲ 0.051
10:20:0625.725.7525.7▲ 0.051
10:19:4625.7525.825.75▲ 0.113
10:18:2125.7525.825.75▲ 0.15
10:18:0125.7525.825.75▲ 0.11
10:17:5625.7525.825.75▲ 0.11
10:17:4625.7525.825.75▲ 0.11
10:17:3525.7525.825.75▲ 0.11
10:17:1525.725.7525.75▲ 0.11
10:17:0025.725.7525.75▲ 0.11
10:16:4525.725.7525.75▲ 0.13
10:16:4025.7525.825.75▲ 0.17
10:16:3525.7525.825.75▲ 0.13
10:15:5525.7525.825.75▲ 0.110
10:15:0525.7525.825.75▲ 0.12
10:14:2025.7525.825.75▲ 0.15
10:12:4425.7525.825.75▲ 0.11
10:12:2925.7525.825.75▲ 0.11
10:12:0425.7525.825.75▲ 0.12
10:11:4425.7525.825.75▲ 0.11
10:11:1425.7525.825.75▲ 0.12
10:10:5425.725.7525.75▲ 0.115
10:10:1925.725.7525.75▲ 0.13
10:10:1425.7525.825.75▲ 0.13
10:09:2825.725.7525.75▲ 0.12
10:09:2325.7525.825.75▲ 0.12
10:09:0325.7525.825.75▲ 0.12
10:08:5825.7525.825.75▲ 0.11

資券變化

單位:張數  2020/01/20
融資買進 融資賣出 融資餘額 融資限額
223 295 15319 89220
融券買進 融券賣出 融券餘額 融券限額
52 0 1061 89220

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 21 -149 249
2020/01/17 -50 -140 -224
2020/01/16 140 0 245
2020/01/15 9 0 -65
2020/01/14 -193 0 -25

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊WLAN14.35△0.05△0.35%
競爭者 3062建漢WLAN17.55▽0.15▽0.85%
競爭者 3694海華WLAN17.25▽0.15▽0.86%
競爭者 2332友訊WLAN網路卡14.35△0.05△0.35%
競爭者 2332友訊WLAN橋接器/路由器14.35△0.05△0.35%
上游供應商 3684榮昌天線41.75▽0.15▽0.36%
上游供應商 2357華碩印刷電路板236△0.5△0.21%
上游供應商 2456奇力新被動元件133----
上游供應商 2379瑞昱通訊晶片組260.5▽1.5▽0.57%
上游供應商 6290良維連接器66.5▽0.1▽0.15%
上游供應商 2379瑞昱網路通訊IC260.5▽1.5▽0.57%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4906 正文

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞