MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4906 正文

正文 4906

35.45

△0.45(△1.29%)
開盤: 35.10   最高: 35.75   最低: 34.90
昨收: 35.00   買進: 35.45   賣出: 35.50
總量: 1,348   金額: 0.48億   2024/11/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.45▲ 0.452
13:30:0035.4535.535.45▲ 0.4582
13:24:5535.435.535.5▲ 0.51
13:24:5235.4535.535.45▲ 0.451
13:24:5235.4535.535.5▲ 0.51
13:24:3535.435.535.5▲ 0.51
13:24:3535.435.535.4▲ 0.42
13:24:2935.435.535.4▲ 0.41
13:24:2535.435.535.5▲ 0.52
13:24:1835.435.535.5▲ 0.51
13:24:0435.435.535.4▲ 0.41
13:24:0335.435.535.4▲ 0.41
13:23:3735.4535.535.45▲ 0.453
13:23:3735.4535.535.5▲ 0.51
13:23:0335.435.535.5▲ 0.55
13:23:0135.435.535.4▲ 0.41
13:22:4835.435.4535.45▲ 0.451
13:22:3435.435.4535.45▲ 0.452
13:22:0035.435.4535.45▲ 0.453
13:21:2435.4535.535.45▲ 0.456
13:21:2135.4535.535.45▲ 0.452
13:21:1935.4535.535.5▲ 0.52
13:20:2735.435.535.4▲ 0.41
13:20:1535.435.535.5▲ 0.52
13:20:1535.435.535.5▲ 0.52
13:19:5935.435.4535.5▲ 0.51
13:19:5935.435.4535.45▲ 0.452
13:19:2935.3535.535.5▲ 0.52
13:18:4835.3535.535.5▲ 0.52
13:18:1335.3535.535.5▲ 0.52
13:17:2935.3535.535.35▲ 0.351
13:17:2635.3535.435.4▲ 0.41
13:17:2635.3535.435.4▲ 0.42
13:16:4535.3535.435.4▲ 0.42
13:16:0835.3535.535.35▲ 0.352
13:16:0535.3535.535.5▲ 0.52
13:15:5635.435.535.4▲ 0.45
13:15:5035.435.4535.4▲ 0.41
13:15:3035.435.4535.45▲ 0.452
13:14:5135.435.4535.4▲ 0.41
13:14:5135.435.4535.4▲ 0.41
13:14:4935.435.4535.45▲ 0.451
13:14:2935.435.4535.45▲ 0.451
13:14:1235.435.4535.45▲ 0.451
13:13:2035.435.535.35▲ 0.357
13:13:2035.435.535.4▲ 0.413
13:13:1235.435.4535.45▲ 0.453
13:12:5135.435.4535.45▲ 0.451
13:12:0535.435.4535.45▲ 0.451
13:11:5435.435.4535.45▲ 0.452
13:11:0335.435.4535.45▲ 0.453
13:10:5435.4535.535.45▲ 0.458
13:10:5435.4535.535.45▲ 0.4510
13:10:4635.435.4535.45▲ 0.451
13:10:1735.435.4535.45▲ 0.453
13:10:0335.435.4535.45▲ 0.451
13:08:1435.4535.535.45▲ 0.451
13:08:1435.4535.535.45▲ 0.451
13:07:4135.4535.535.45▲ 0.451
13:07:4035.4535.535.45▲ 0.453
13:07:4035.435.4535.45▲ 0.452
13:07:3035.435.4535.45▲ 0.459
13:07:0935.435.4535.4▲ 0.41
13:07:0835.435.4535.4▲ 0.42
13:06:4835.435.4535.4▲ 0.41
13:05:0635.435.4535.4▲ 0.43
13:05:0635.435.4535.4▲ 0.41
13:04:4035.435.4535.4▲ 0.41
13:03:1935.435.4535.4▲ 0.42
13:02:4235.435.4535.4▲ 0.41
13:01:5235.435.4535.4▲ 0.47
13:00:1535.435.4535.4▲ 0.41
12:59:5435.435.4535.4▲ 0.43
12:59:0835.435.4535.4▲ 0.412
12:55:4635.4535.535.45▲ 0.4511
12:55:4635.4535.535.45▲ 0.4510
12:55:2735.435.535.5▲ 0.51
12:54:4735.435.535.5▲ 0.51
12:54:2635.4535.535.45▲ 0.457
12:54:2635.4535.535.45▲ 0.452
12:54:2635.435.4535.45▲ 0.455
12:54:1435.435.4535.45▲ 0.451
12:44:4635.435.4535.45▲ 0.452
12:44:2735.435.4535.45▲ 0.452
12:44:0735.435.4535.4▲ 0.41
12:44:0535.435.4535.4▲ 0.41
12:43:0235.435.4535.4▲ 0.41
12:42:2035.435.4535.4▲ 0.43
12:36:3535.3535.435.4▲ 0.41
12:34:0735.3535.435.4▲ 0.43
12:34:0435.435.4535.4▲ 0.41
12:33:4035.335.435.4▲ 0.411
12:33:4035.335.3535.35▲ 0.352
12:33:3735.3535.435.35▲ 0.354
12:33:3535.3535.435.35▲ 0.3510
12:33:0735.3535.435.35▲ 0.354
12:30:4235.435.4535.4▲ 0.410
12:29:4535.435.4535.4▲ 0.41
12:27:2535.4535.535.45▲ 0.457
12:25:2335.435.4535.45▲ 0.451
12:25:0835.4535.535.45▲ 0.451
12:24:5135.4535.535.45▲ 0.453
12:24:3735.4535.535.45▲ 0.453
12:24:3635.4535.535.45▲ 0.451
12:24:1835.4535.535.45▲ 0.452
12:23:5035.535.5535.5▲ 0.58
12:22:5135.535.5535.5▲ 0.52
12:22:3635.535.5535.5▲ 0.51
12:21:5735.535.5535.5▲ 0.52
12:19:4135.5535.635.55▲ 0.557
12:18:0135.5535.635.6▲ 0.61
12:14:5735.5535.635.55▲ 0.551
12:12:2435.5535.635.55▲ 0.553
12:12:2335.5535.635.55▲ 0.552
12:11:5735.5535.635.55▲ 0.552
12:11:1435.535.5535.55▲ 0.551
12:10:0735.535.5535.55▲ 0.551
12:10:0735.535.5535.55▲ 0.551
12:10:0735.5535.635.55▲ 0.558
12:08:1435.5535.635.6▲ 0.61
12:02:4335.5535.635.6▲ 0.61
12:02:0035.635.6535.6▲ 0.61
12:01:5235.635.6535.6▲ 0.62
12:01:5135.635.6535.6▲ 0.61
12:00:3035.635.6535.6▲ 0.62
11:59:5435.635.6535.6▲ 0.62
11:58:5135.635.6535.6▲ 0.61
11:58:1435.635.6535.6▲ 0.63
11:56:2835.635.6535.6▲ 0.62
11:54:2735.635.6535.6▲ 0.61
11:53:2835.635.6535.6▲ 0.61
11:53:1035.635.6535.65▲ 0.652
11:52:4935.635.6535.65▲ 0.651
11:48:3335.635.6535.65▲ 0.651
11:46:4535.635.6535.65▲ 0.651
11:46:1335.635.6535.65▲ 0.651
11:45:2135.635.6535.65▲ 0.651
11:44:5635.635.6535.65▲ 0.651
11:44:1635.635.6535.65▲ 0.651
11:44:0435.635.735.6▲ 0.68
11:43:3535.635.6535.65▲ 0.651
11:42:4035.635.735.7▲ 0.71
11:41:1435.635.735.7▲ 0.71
11:41:1435.635.735.7▲ 0.710
11:40:4535.635.6535.65▲ 0.651
11:40:4535.6535.735.65▲ 0.659
11:40:0535.6535.735.7▲ 0.71
11:38:4535.6535.735.7▲ 0.71
11:38:1735.6535.735.65▲ 0.651
11:38:0435.6535.735.65▲ 0.652
11:38:0335.6535.735.7▲ 0.71
11:34:4035.6535.735.7▲ 0.71
11:32:3935.6535.735.7▲ 0.71
11:32:2035.6535.735.7▲ 0.71
11:32:0035.6535.735.65▲ 0.651
11:31:5035.6535.735.65▲ 0.651
11:30:2435.735.7535.7▲ 0.75
11:30:1735.6535.735.7▲ 0.71
11:30:0635.6535.735.7▲ 0.71
11:29:5635.735.7535.7▲ 0.71
11:29:5435.6535.735.7▲ 0.72
11:29:5435.6535.735.65▲ 0.654
11:29:5335.6535.735.65▲ 0.651
11:29:1335.6535.735.7▲ 0.71
11:29:0335.6535.735.7▲ 0.71
11:28:5335.6535.735.7▲ 0.71
11:28:1435.6535.735.7▲ 0.71
11:28:0835.6535.7535.75▲ 0.751
11:28:0835.7535.835.75▲ 0.751
11:28:0835.7535.835.75▲ 0.751
11:28:0835.7535.835.75▲ 0.752
11:28:0835.6535.7535.75▲ 0.751
11:28:0835.7535.835.75▲ 0.7536
11:28:0835.6535.7535.75▲ 0.7514
11:27:5335.6535.735.7▲ 0.71
11:27:2635.735.7535.7▲ 0.79
11:27:2435.6535.735.7▲ 0.71
11:27:2435.6535.735.7▲ 0.72
11:27:2435.6535.735.7▲ 0.71
11:27:2435.6535.735.7▲ 0.71
11:27:2435.6535.735.7▲ 0.71
11:27:2435.6535.735.7▲ 0.71
11:27:2135.6535.735.65▲ 0.652
11:27:2035.6535.735.7▲ 0.72
11:27:2035.6535.735.7▲ 0.73
11:26:2535.6535.735.65▲ 0.651
11:25:4535.6535.735.65▲ 0.651
11:25:3635.6535.735.65▲ 0.651
11:25:3235.6535.735.65▲ 0.654
11:22:5335.6535.735.65▲ 0.651
11:22:4735.635.6535.65▲ 0.653
11:22:4635.635.735.7▲ 0.71
11:22:4635.635.735.7▲ 0.71
11:22:4635.635.735.7▲ 0.71
11:22:4635.635.735.7▲ 0.71
11:22:4635.635.735.7▲ 0.71
11:22:3535.635.6535.65▲ 0.654
11:21:2235.635.6535.6▲ 0.61
11:21:2235.635.6535.65▲ 0.655
11:21:2235.5535.635.6▲ 0.66
11:21:2235.5535.635.6▲ 0.61
11:21:2235.5535.635.6▲ 0.611
11:21:1035.5535.635.6▲ 0.62
11:20:3735.535.5535.55▲ 0.552
11:20:3735.535.5535.55▲ 0.551
11:20:3735.535.5535.55▲ 0.551
11:20:3535.535.5535.55▲ 0.553
11:20:3035.535.635.6▲ 0.63
11:19:5535.535.5535.55▲ 0.551
11:19:5535.5535.635.55▲ 0.554
11:18:1935.535.5535.55▲ 0.551
11:18:0835.535.5535.55▲ 0.551
11:18:0735.535.635.6▲ 0.61
11:18:0735.535.635.6▲ 0.61
11:18:0735.535.635.6▲ 0.61
11:17:5635.535.5535.55▲ 0.5512
11:17:5635.535.5535.55▲ 0.551
11:17:5635.535.5535.55▲ 0.555
11:17:5635.4535.5535.55▲ 0.551
11:17:5635.4535.5535.55▲ 0.551
11:17:5535.4535.535.5▲ 0.545
11:17:5535.4535.535.5▲ 0.51
11:17:5535.435.4535.45▲ 0.451
11:16:3435.435.535.5▲ 0.51
11:16:3435.435.4535.45▲ 0.451
11:16:3435.435.4535.45▲ 0.4510
11:15:4835.435.4535.45▲ 0.459
11:15:3635.435.4535.45▲ 0.452
11:14:1835.435.4535.45▲ 0.451
11:13:5835.4535.535.45▲ 0.451
11:13:2435.4535.535.45▲ 0.453
11:12:5335.4535.535.45▲ 0.451
11:12:5235.4535.535.45▲ 0.455
11:10:3135.4535.535.45▲ 0.451
11:09:4035.4535.535.45▲ 0.452
11:08:5935.4535.535.45▲ 0.451
11:08:5735.4535.535.45▲ 0.453
11:08:1835.4535.535.5▲ 0.51
11:07:5635.435.535.5▲ 0.51
11:07:4535.435.535.5▲ 0.51
11:07:3635.435.4535.45▲ 0.459
11:06:1335.3535.4535.35▲ 0.351
11:06:1235.3535.4535.45▲ 0.451
11:06:1235.3535.435.4▲ 0.44
11:06:1235.3535.435.4▲ 0.41
11:06:1235.3535.435.4▲ 0.42
11:06:1235.335.435.4▲ 0.413
11:05:4935.335.3535.35▲ 0.351
11:05:3135.335.3535.35▲ 0.351
11:04:2635.335.435.3▲ 0.31
11:04:2535.3535.435.35▲ 0.355
11:04:1435.3535.435.35▲ 0.351
11:03:2235.335.435.3▲ 0.31
11:03:2135.335.3535.35▲ 0.3511
11:03:2135.335.3535.35▲ 0.351
11:02:4235.3535.435.35▲ 0.351
11:02:4235.3535.435.4▲ 0.41
11:02:4135.335.3535.35▲ 0.3513
10:59:0335.2535.3535.35▲ 0.351
10:59:0235.2535.335.3▲ 0.37
10:59:0235.235.335.3▲ 0.32
10:58:5935.235.2535.25▲ 0.2511
10:58:1135.235.2535.2▲ 0.21
10:57:2635.235.2535.2▲ 0.21
10:56:0235.235.2535.25▲ 0.251
10:56:0235.235.2535.2▲ 0.21
10:56:0135.235.2535.2▲ 0.21
10:55:2235.235.2535.25▲ 0.251
10:55:1935.235.2535.25▲ 0.251
10:55:1935.2535.335.25▲ 0.256
10:54:2335.2535.335.25▲ 0.251
10:54:2035.2535.335.3▲ 0.32
10:53:5335.2535.335.3▲ 0.31
10:53:4935.2535.335.25▲ 0.251
10:51:2835.2535.335.25▲ 0.251
10:47:5735.2535.335.25▲ 0.251
10:46:2835.2535.335.25▲ 0.251
10:45:1735.2535.335.3▲ 0.31
10:43:4235.2535.335.3▲ 0.31
10:41:5735.2535.335.25▲ 0.251
10:41:5135.2535.335.25▲ 0.251
10:41:5035.2535.335.25▲ 0.252
10:41:3735.2535.335.25▲ 0.251
10:41:3635.2535.335.25▲ 0.255
10:40:3635.2535.335.25▲ 0.252
10:39:3935.2535.335.25▲ 0.251
10:39:3835.2535.335.3▲ 0.31
10:37:4135.2535.335.25▲ 0.251
10:36:3035.2535.335.3▲ 0.31
10:33:1235.2535.335.25▲ 0.254
10:32:3335.2535.335.3▲ 0.31
10:32:0735.2535.335.3▲ 0.31
10:30:2635.2535.335.25▲ 0.251
10:30:1935.2535.335.3▲ 0.31
10:30:1935.2535.335.3▲ 0.32
10:30:1935.2535.335.3▲ 0.32
10:30:0935.2535.335.3▲ 0.31
10:29:1935.2535.335.3▲ 0.31
10:28:4735.2535.335.3▲ 0.31
10:27:4135.2535.335.3▲ 0.36

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
18 46 16355 106935
融券買進 融券賣出 融券餘額 融券限額
2 0 283 106935

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/21 412 0 96
2024/11/20 -39 0 -9
2024/11/19 509 0 41
2024/11/18 -70 0 -72
2024/11/15 284 0 -108

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊WLAN21.5▽0.15▽0.69%
競爭者 3062建漢WLAN33.7▽0.4▽1.17%
競爭者 3694海華WLAN43.65▽0.35▽0.8%
競爭者 2332友訊WLAN網路卡21.5▽0.15▽0.69%
競爭者 2332友訊WLAN橋接器/路由器21.5▽0.15▽0.69%
上游供應商 3684榮昌天線44△0.2△0.46%
上游供應商 2357華碩印刷電路板610▽9▽1.45%
上游供應商 2327國巨被動元件534△8△1.52%
上游供應商 2379瑞昱通訊晶片組500△4△0.81%
上游供應商 6290良維連接器72.6△1.3△1.82%
上游供應商 2379瑞昱網路通訊IC500△4△0.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4906 正 文

經營能力 獲利能力
綜合評分 40 綜合評分 56
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 11
同業標準 32 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞