MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4906 正文

正文 4906

26.60

△0.80(△3.10%)
開盤： 26.35   最高： 26.90   最低： 26.15
昨收： 25.80   買進： 26.55   賣出： 26.60
總量： 2,530   金額： 0.67億   2026/03/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.6▲ 0.84
13:30:0026.5526.626.6▲ 0.8167
13:23:0526.526.5526.5▲ 0.727
13:22:2226.526.526.5▲ 0.71
13:22:2226.526.526.5▲ 0.712
13:22:0426.526.5526.45▲ 0.6527
13:21:4926.526.5526.55▲ 0.7510
13:20:1326.526.5526.5▲ 0.712
13:18:2426.526.5526.55▲ 0.754
13:16:5026.5526.626.55▲ 0.7517
13:14:3526.5526.626.55▲ 0.751
13:14:2426.5526.626.55▲ 0.751
13:14:2426.5526.626.55▲ 0.7517
13:12:5826.5526.626.6▲ 0.87
13:12:4226.5526.626.6▲ 0.83
13:11:4526.5526.626.6▲ 0.82
13:11:0926.5526.626.6▲ 0.820
13:10:1426.626.6526.6▲ 0.815
13:06:2626.5526.6526.65▲ 0.856
13:03:3326.526.6526.6▲ 0.82
13:03:1226.526.6526.55▲ 0.757
13:01:4926.526.626.6▲ 0.82
13:01:1326.526.626.6▲ 0.86
12:59:5426.526.5526.55▲ 0.7510
12:59:2426.526.5526.5▲ 0.72
12:58:2626.526.5526.5▲ 0.71
12:58:2626.526.5526.5▲ 0.75
12:56:5226.526.5526.55▲ 0.755
12:53:3926.526.5526.5▲ 0.71
12:53:1426.526.5526.55▲ 0.751
12:51:2026.526.5526.5▲ 0.71
12:51:2026.4526.526.5▲ 0.72
12:51:2026.4526.526.5▲ 0.75
12:49:3226.4526.5526.45▲ 0.651
12:49:3226.526.5526.5▲ 0.72
12:49:3126.4526.5526.45▲ 0.652
12:49:3126.4526.5526.45▲ 0.651
12:49:3126.4526.5526.45▲ 0.651
12:49:3126.4526.5526.45▲ 0.651
12:49:3026.526.626.45▲ 0.6536
12:49:3026.526.626.5▲ 0.714
12:48:4426.5526.626.55▲ 0.753
12:48:3726.5526.626.55▲ 0.751
12:46:4226.5526.626.55▲ 0.752
12:45:5726.5526.626.55▲ 0.751
12:45:5326.5526.626.6▲ 0.82
12:45:2626.5526.626.55▲ 0.751
12:44:2426.5526.626.55▲ 0.751
12:42:0326.5526.626.55▲ 0.751
12:39:5426.626.6526.6▲ 0.82
12:39:0226.626.6526.6▲ 0.81
12:38:1926.626.6526.6▲ 0.85
12:37:4226.626.6526.6▲ 0.82
12:37:2626.626.6526.6▲ 0.81
12:37:1126.626.6526.6▲ 0.82
12:37:1126.626.6526.6▲ 0.81
12:37:1026.5526.626.6▲ 0.84
12:37:1026.5526.626.6▲ 0.817
12:36:2426.5526.626.55▲ 0.751
12:36:0026.5526.626.6▲ 0.82
12:32:5326.5526.626.6▲ 0.82
12:32:3426.5526.626.55▲ 0.752
12:32:0426.526.5526.55▲ 0.751
12:30:1226.526.5526.55▲ 0.751
12:30:1226.526.5526.55▲ 0.752
12:30:1226.526.5526.55▲ 0.752
12:30:1226.526.5526.55▲ 0.753
12:29:0526.5526.626.5▲ 0.73
12:29:0526.5526.626.55▲ 0.751
12:28:5126.5526.626.55▲ 0.751
12:27:1826.5526.626.55▲ 0.754
12:26:1426.5526.626.6▲ 0.81
12:26:1026.5526.626.6▲ 0.81
12:25:1326.526.626.6▲ 0.815
12:23:3926.526.626.6▲ 0.81
12:23:3426.526.626.6▲ 0.81
12:23:0126.526.626.6▲ 0.82
12:22:0426.4526.5526.55▲ 0.753
12:21:1626.4526.526.5▲ 0.71
12:20:1926.4526.526.5▲ 0.73
12:19:3326.4526.526.5▲ 0.74
12:18:2026.4526.5526.45▲ 0.656
12:16:3826.4526.526.55▲ 0.758
12:16:3826.4526.526.5▲ 0.72
12:15:3026.4526.5526.55▲ 0.752
12:14:1426.4526.526.5▲ 0.71
12:10:2726.4526.5526.55▲ 0.751
12:06:0526.4526.526.5▲ 0.71
12:03:0826.4526.5526.45▲ 0.652
12:01:0526.4526.526.5▲ 0.710
12:00:5726.4526.526.5▲ 0.710
11:58:4626.4526.526.45▲ 0.651
11:58:0626.4526.526.45▲ 0.652
11:57:0026.4526.526.5▲ 0.72
11:55:3726.4526.526.5▲ 0.78
11:43:4126.4526.526.45▲ 0.6518
11:40:0726.3526.4526.45▲ 0.652
11:38:5426.3526.426.4▲ 0.61
11:38:5426.426.4526.4▲ 0.613
11:38:1726.426.4526.4▲ 0.61
11:37:5326.426.4526.4▲ 0.65
11:29:3726.426.5526.45▲ 0.652
11:29:3326.426.526.5▲ 0.738
11:20:5526.526.626.5▲ 0.72
11:20:1826.5526.626.55▲ 0.751
11:18:4426.5526.626.55▲ 0.757
11:17:4826.5526.626.55▲ 0.7536
10:58:0726.426.526.4▲ 0.61
10:54:4826.426.526.4▲ 0.62
10:54:2026.426.526.5▲ 0.72
10:51:0926.4526.526.5▲ 0.7101
10:35:4526.1526.226.25▲ 0.4533
10:34:4526.1526.226.15▲ 0.354
10:33:2326.226.2526.15▲ 0.3511
10:31:0426.226.2526.15▲ 0.3517
10:30:1626.226.2526.2▲ 0.43
10:27:1126.226.2526.25▲ 0.451
10:26:4426.226.2526.2▲ 0.42
10:26:4326.226.2526.2▲ 0.414
10:15:3026.326.3526.3▲ 0.53
10:15:1126.2526.3526.25▲ 0.4510
10:11:5226.2526.326.25▲ 0.4521
10:09:2126.226.326.25▲ 0.4520
10:05:0926.2526.3526.25▲ 0.451
10:03:2126.326.3526.3▲ 0.52
10:03:2126.326.3526.3▲ 0.54
10:03:2126.326.3526.3▲ 0.53
10:02:1926.326.426.3▲ 0.51
10:02:0826.326.426.3▲ 0.514
10:00:0926.4526.526.35▲ 0.553
10:00:0926.4526.526.35▲ 0.5533
09:57:5826.3526.4526.45▲ 0.65219
09:57:0926.526.5526.4▲ 0.651
09:53:4526.526.626.55▲ 0.7561
09:52:2426.626.726.55▲ 0.752
09:52:2426.626.726.55▲ 0.759
09:52:2426.626.726.55▲ 0.7526
09:50:5126.626.726.65▲ 0.851
09:50:4526.626.726.65▲ 0.855
09:50:1826.626.726.6▲ 0.82
09:50:0726.6526.726.65▲ 0.8513
09:49:3426.6526.726.7▲ 0.92
09:48:0426.6526.726.7▲ 0.94
09:46:5326.6526.7526.7▲ 0.96
09:45:1926.726.7526.65▲ 0.854
09:44:3526.726.7526.7▲ 0.963
09:39:5026.726.7526.7▲ 0.92
09:39:3026.726.7526.7▲ 0.94
09:38:4926.726.826.7▲ 0.91
09:38:2826.726.826.75▲ 0.956
09:38:2726.726.826.75▲ 0.954
09:37:0326.726.7526.75▲ 0.9512
09:35:5226.7526.8526.8▲ 12
09:35:3226.826.8526.8▲ 12
09:35:1726.826.8526.8▲ 18
09:33:3426.7526.8526.85▲ 1.0541
09:31:2026.7526.826.85▲ 1.051
09:31:2026.7526.826.85▲ 1.051
09:31:2026.7526.826.8▲ 152
09:30:3026.7526.8526.75▲ 0.952
09:29:5826.826.8526.75▲ 0.9512
09:29:3726.826.8526.85▲ 1.0510
09:26:5726.7526.826.85▲ 1.0562
09:26:3126.7526.826.75▲ 0.956
09:24:5126.7526.826.75▲ 0.955
09:21:3826.7526.826.8▲ 15
09:21:3826.826.8526.8▲ 19
09:21:0326.826.8526.8▲ 15
09:20:3126.826.926.8▲ 117
09:19:5826.826.8526.8▲ 13
09:19:2626.826.8526.8▲ 13
09:19:2626.826.8526.8▲ 113
09:18:4626.826.8526.8▲ 162
09:17:2226.826.8526.8▲ 11
09:17:1326.826.8526.8▲ 11
09:17:0826.826.8526.8▲ 13
09:16:5726.826.8526.8▲ 11
09:16:4626.7526.8526.8▲ 12
09:16:3626.7526.8526.8▲ 17
09:16:3226.7526.8526.75▲ 0.9535
09:16:0626.826.8526.85▲ 1.052
09:16:0626.826.8526.8▲ 141
09:15:2426.826.8526.85▲ 1.051
09:15:1926.8526.926.85▲ 1.0512
09:14:5526.826.8526.85▲ 1.0512
09:14:2426.8526.926.85▲ 1.054
09:14:0926.8526.926.85▲ 1.052
09:14:0826.8526.926.85▲ 1.051
09:14:0526.8526.926.85▲ 1.052
09:13:3826.826.8526.85▲ 1.054
09:13:3726.826.8526.8▲ 15
09:12:5026.8526.926.85▲ 1.051
09:12:5026.8526.926.9▲ 1.113
09:11:4126.8526.926.85▲ 1.0519
09:11:2926.8526.926.9▲ 1.11
09:11:2426.926.926.9▲ 1.11
09:10:5726.8526.926.9▲ 1.153
09:10:3826.826.8526.85▲ 1.058
09:10:3826.826.8526.85▲ 1.0511
09:10:3826.826.8526.85▲ 1.057
09:10:3826.826.8526.85▲ 1.0521
09:10:3826.826.8526.85▲ 1.0519
09:10:2526.826.8526.8▲ 120
09:09:1526.7526.826.8▲ 16
09:08:5526.826.8526.8▲ 12
09:08:4726.826.826.8▲ 12
09:08:4326.826.826.8▲ 140
09:08:4126.726.826.75▲ 0.953
09:08:3826.7526.826.75▲ 0.953
09:08:3126.7526.826.75▲ 0.953
09:08:2126.726.7526.75▲ 0.9531
09:08:0926.7526.7526.75▲ 0.9512
09:07:4726.7526.826.75▲ 0.954
09:07:4026.7526.826.75▲ 0.952
09:07:3026.726.826.7▲ 0.91
09:07:3026.726.7526.75▲ 0.9519
09:07:2426.6526.726.7▲ 0.92
09:07:2426.6526.726.7▲ 0.914
09:07:2426.6526.726.7▲ 0.95
09:07:1926.626.6526.65▲ 0.8510
09:07:1926.626.6526.65▲ 0.8510
09:06:5026.626.726.65▲ 0.851
09:06:4626.6526.726.65▲ 0.8517
09:06:3526.6526.726.65▲ 0.855
09:05:3926.626.6526.65▲ 0.857
09:05:1326.526.626.55▲ 0.759
09:04:5326.526.5526.55▲ 0.7521
09:04:0826.426.4526.45▲ 0.654
09:04:0826.426.4526.45▲ 0.6522
09:03:0326.4526.526.45▲ 0.6510
09:02:4426.4526.526.5▲ 0.73
09:02:4426.4526.526.45▲ 0.652
09:02:4226.4526.526.45▲ 0.653
09:02:2526.426.4526.45▲ 0.6511
09:02:1126.3526.426.4▲ 0.61
09:02:1126.3526.426.4▲ 0.61
09:02:1026.3526.3526.5▲ 0.71
09:02:1026.3526.3526.45▲ 0.652
09:02:1026.3526.3526.4▲ 0.611
09:01:1326.2526.326.3▲ 0.525
09:00:3126.2526.3526.35▲ 0.553
09:00:3026.326.426.3▲ 0.513
09:00:3026.326.426.3▲ 0.55
09:00:3026.3526.426.35▲ 0.552
09:00:06----26.35▲ 0.5524

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
277 116 11473 106935
融券買進 融券賣出 融券餘額 融券限額
0 0 73 106935

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -233 0 -27
2025/09/22 -448 -5 60
2025/09/19 -566 -16 -7
2025/09/18 849 -5 11
2025/09/17 443 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊WLAN15.1△0.65△4.5%
競爭者 3062建漢WLAN25.25△0.85△3.48%
競爭者 3694海華WLAN57.1△2.1△3.82%
競爭者 2332友訊WLAN網路卡15.1△0.65△4.5%
競爭者 2332友訊WLAN橋接器/路由器15.1△0.65△4.5%
上游供應商 3684榮昌天線60.3▽2.2▽3.52%
上游供應商 2357華碩印刷電路板518△18△3.6%
上游供應商 2327國巨*被動元件267.5△8.5△3.28%
上游供應商 2379瑞昱通訊晶片組456△11△2.47%
上游供應商 6290良維連接器236△21△9.77%
上游供應商 2379瑞昱網路通訊IC456△11△2.47%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4906 正 文

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 57
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 14
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。