| 14:30:00 | -- | -- | 43.8 | ▲ 0.15 | 28 |
| 13:30:00 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 441 |
| 13:24:16 | 43.8 | 43.85 | 43.85 | ▲ 0.2 | 10 |
| 13:23:38 | 43.8 | 43.85 | 43.8 | ▲ 0.15 | 2 |
| 13:23:22 | 43.8 | 43.85 | 43.8 | ▲ 0.15 | 1 |
| 13:23:21 | 43.8 | 43.85 | 43.8 | ▲ 0.15 | 5 |
| 13:23:09 | 43.8 | 43.85 | 43.8 | ▲ 0.15 | 3 |
| 13:22:47 | 43.8 | 43.85 | 43.85 | ▲ 0.2 | 6 |
| 13:22:06 | 43.85 | 43.9 | 43.85 | ▲ 0.2 | 1 |
| 13:22:06 | 43.85 | 43.9 | 43.85 | ▲ 0.2 | 24 |
| 13:21:46 | 43.85 | 43.9 | 43.85 | ▲ 0.2 | 3 |
| 13:21:29 | 43.8 | 43.85 | 43.85 | ▲ 0.2 | 7 |
| 13:21:03 | 43.8 | 43.9 | 43.8 | ▲ 0.15 | 21 |
| 13:20:13 | 43.85 | 43.85 | 43.85 | ▲ 0.2 | 4 |
| 13:20:02 | 43.85 | 43.85 | 43.85 | ▲ 0.2 | 22 |
| 13:19:47 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 9 |
| 13:19:47 | 43.8 | 43.85 | 43.7 | ▲ 0.05 | 36 |
| 13:19:47 | 43.8 | 43.85 | 43.75 | ▲ 0.1 | 22 |
| 13:19:47 | 43.8 | 43.85 | 43.8 | ▲ 0.15 | 14 |
| 13:19:34 | 43.8 | 43.85 | 43.85 | ▲ 0.2 | 2 |
| 13:19:30 | 43.8 | 43.85 | 43.8 | ▲ 0.15 | 29 |
| 13:17:46 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 5 |
| 13:17:45 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 1 |
| 13:17:45 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 1 |
| 13:17:45 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 44 |
| 13:16:42 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 1 |
| 13:16:28 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 25 |
| 13:14:26 | 43.8 | 43.85 | 43.85 | ▲ 0.2 | 3 |
| 13:14:16 | 43.8 | 43.85 | 43.8 | ▲ 0.15 | 2 |
| 13:13:23 | 43.8 | 43.85 | 43.85 | ▲ 0.2 | 15 |
| 13:12:08 | 43.8 | 43.85 | 43.85 | ▲ 0.2 | 1 |
| 13:12:01 | 43.8 | 43.85 | 43.85 | ▲ 0.2 | 13 |
| 13:11:48 | 43.8 | 43.85 | 43.85 | ▲ 0.2 | 20 |
| 13:11:38 | 43.8 | 43.85 | 43.8 | ▲ 0.15 | 1 |
| 13:11:38 | 43.8 | 43.85 | 43.85 | ▲ 0.2 | 1 |
| 13:11:38 | 43.8 | 43.85 | 43.85 | ▲ 0.2 | 1 |
| 13:11:32 | 43.8 | 43.85 | 43.85 | ▲ 0.2 | 6 |
| 13:11:28 | 43.8 | 43.85 | 43.85 | ▲ 0.2 | 7 |
| 13:11:00 | 43.8 | 43.9 | 43.8 | ▲ 0.15 | 1 |
| 13:10:52 | 43.8 | 43.9 | 43.8 | ▲ 0.15 | 5 |
| 13:10:26 | 43.9 | 43.9 | 43.9 | ▲ 0.25 | 3 |
| 13:10:19 | 43.9 | 43.95 | 43.9 | ▲ 0.25 | 12 |
| 13:10:09 | 43.9 | 43.95 | 43.9 | ▲ 0.25 | 3 |
| 13:10:00 | 43.9 | 43.95 | 43.95 | ▲ 0.3 | 24 |
| 13:09:19 | 43.9 | 43.95 | 43.9 | ▲ 0.25 | 1 |
| 13:09:18 | 43.9 | 43.95 | 43.9 | ▲ 0.25 | 13 |
| 13:09:01 | 43.9 | 43.95 | 43.9 | ▲ 0.25 | 5 |
| 13:08:55 | 43.9 | 43.95 | 43.9 | ▲ 0.25 | 4 |
| 13:08:55 | 43.9 | 43.95 | 43.9 | ▲ 0.25 | 2 |
| 13:08:43 | 43.75 | 43.9 | 43.9 | ▲ 0.25 | 1 |
| 13:08:28 | 43.75 | 43.9 | 43.9 | ▲ 0.25 | 3 |
| 13:08:27 | 43.75 | 43.9 | 43.9 | ▲ 0.25 | 49 |
| 13:08:25 | 43.75 | 43.85 | 43.85 | ▲ 0.2 | 27 |
| 13:08:25 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 59 |
| 13:08:19 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 4 |
| 13:07:35 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 1 |
| 13:07:00 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 3 |
| 13:06:58 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 1 |
| 13:06:56 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 7 |
| 13:06:13 | 43.75 | 43.85 | 43.75 | ▲ 0.1 | 10 |
| 13:06:07 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 5 |
| 13:05:56 | 43.75 | 43.85 | 43.75 | ▲ 0.1 | 5 |
| 13:05:53 | 43.75 | 43.85 | 43.8 | ▲ 0.15 | 20 |
| 13:04:06 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 1 |
| 13:04:06 | 43.8 | 43.85 | 43.75 | ▲ 0.1 | 10 |
| 13:04:06 | 43.8 | 43.85 | 43.8 | ▲ 0.15 | 10 |
| 13:03:43 | 43.8 | 43.85 | 43.8 | ▲ 0.15 | 5 |
| 13:02:44 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 5 |
| 13:02:43 | 43.8 | 43.85 | 43.8 | ▲ 0.15 | 1 |
| 13:02:41 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 2 |
| 13:02:29 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 2 |
| 13:02:12 | 43.75 | 43.85 | 43.75 | ▲ 0.1 | 1 |
| 13:01:47 | 43.75 | 43.85 | 43.75 | ▲ 0.1 | 1 |
| 13:01:46 | 43.75 | 43.85 | 43.85 | ▲ 0.2 | 4 |
| 13:01:30 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 5 |
| 13:01:18 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 10 |
| 13:00:18 | 43.75 | 43.85 | 43.75 | ▲ 0.1 | 1 |
| 13:00:17 | 43.75 | 43.85 | 43.85 | ▲ 0.2 | 2 |
| 13:00:17 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 5 |
| 13:00:15 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 5 |
| 13:00:01 | 43.75 | 43.85 | 43.75 | ▲ 0.1 | 1 |
| 12:59:42 | 43.75 | 43.9 | 43.75 | ▲ 0.1 | 1 |
| 12:59:40 | 43.75 | 43.9 | 43.75 | ▲ 0.1 | 2 |
| 12:59:40 | 43.75 | 43.85 | 43.85 | ▲ 0.2 | 8 |
| 12:59:40 | 43.7 | 43.8 | 43.85 | ▲ 0.2 | 18 |
| 12:59:40 | 43.7 | 43.8 | 43.8 | ▲ 0.15 | 29 |
| 12:59:38 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 1 |
| 12:59:38 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 1 |
| 12:59:02 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 2 |
| 12:59:02 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 2 |
| 12:58:18 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 2 |
| 12:58:13 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:58:11 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:57:33 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:57:10 | 43.7 | 43.8 | 43.8 | ▲ 0.15 | 1 |
| 12:57:09 | 43.7 | 43.8 | 43.8 | ▲ 0.15 | 1 |
| 12:57:02 | 43.7 | 43.8 | 43.8 | ▲ 0.15 | 2 |
| 12:55:45 | 43.65 | 43.8 | 43.8 | ▲ 0.15 | 5 |
| 12:55:39 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 1 |
| 12:55:22 | 43.6 | 43.65 | 43.65 | -- | 1 |
| 12:55:22 | 43.6 | 43.65 | 43.65 | -- | 1 |
| 12:55:22 | 43.65 | 43.8 | 43.65 | -- | 5 |
| 12:55:18 | 43.65 | 43.8 | 43.65 | -- | 1 |
| 12:55:16 | 43.65 | 43.8 | 43.65 | -- | 1 |
| 12:55:16 | 43.6 | 43.65 | 43.65 | -- | 9 |
| 12:55:16 | 43.7 | 43.8 | 43.65 | -- | 10 |
| 12:55:16 | 43.7 | 43.8 | 43.7 | ▲ 0.05 | 6 |
| 12:55:12 | 43.65 | 43.8 | 43.65 | -- | 3 |
| 12:54:55 | 43.65 | 43.8 | 43.65 | -- | 5 |
| 12:54:54 | 43.65 | 43.8 | 43.65 | -- | 1 |
| 12:54:53 | 43.6 | 43.75 | 43.75 | ▲ 0.1 | 8 |
| 12:54:53 | 43.6 | 43.7 | 43.7 | ▲ 0.05 | 10 |
| 12:54:52 | 43.6 | 43.65 | 43.65 | -- | 3 |
| 12:54:36 | 43.55 | 43.65 | 43.55 | ▼ 0.1 | 3 |
| 12:54:20 | 43.55 | 43.7 | 43.55 | ▼ 0.1 | 1 |
| 12:54:19 | 43.55 | 43.7 | 43.55 | ▼ 0.1 | 5 |
| 12:54:14 | 43.6 | 43.65 | 43.65 | -- | 1 |
| 12:54:13 | 43.55 | 43.6 | 43.6 | ▼ 0.05 | 1 |
| 12:54:12 | 43.55 | 43.7 | 43.55 | ▼ 0.1 | 2 |
| 12:53:56 | 43.5 | 43.7 | 43.5 | ▼ 0.15 | 1 |
| 12:53:56 | 43.6 | 43.7 | 43.6 | ▼ 0.05 | 10 |
| 12:53:56 | 43.55 | 43.6 | 43.6 | ▼ 0.05 | 5 |
| 12:53:56 | 43.7 | 43.75 | 43.5 | ▼ 0.15 | 17 |
| 12:53:56 | 43.7 | 43.75 | 43.55 | ▼ 0.1 | 56 |
| 12:53:56 | 43.7 | 43.75 | 43.6 | ▼ 0.05 | 44 |
| 12:53:56 | 43.7 | 43.75 | 43.65 | -- | 73 |
| 12:53:56 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 10 |
| 12:53:23 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 5 |
| 12:53:21 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 6 |
| 12:53:12 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 3 |
| 12:53:02 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:52:57 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 6 |
| 12:52:52 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:52:44 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 5 |
| 12:52:25 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:52:21 | 43.65 | 43.75 | 43.65 | -- | 1 |
| 12:52:19 | 43.65 | 43.75 | 43.65 | -- | 10 |
| 12:52:13 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 5 |
| 12:52:11 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 2 |
| 12:52:05 | 43.65 | 43.7 | 43.65 | -- | 5 |
| 12:51:51 | 43.65 | 43.7 | 43.65 | -- | 1 |
| 12:51:51 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 1 |
| 12:51:48 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 5 |
| 12:51:40 | 43.65 | 43.7 | 43.65 | -- | 5 |
| 12:51:24 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 1 |
| 12:50:36 | 43.65 | 43.7 | 43.65 | -- | 1 |
| 12:50:22 | 43.65 | 43.7 | 43.65 | -- | 1 |
| 12:50:22 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 19 |
| 12:50:12 | 43.65 | 43.7 | 43.65 | -- | 2 |
| 12:50:01 | 43.65 | 43.7 | 43.65 | -- | 1 |
| 12:49:48 | 43.65 | 43.7 | 43.65 | -- | 1 |
| 12:49:41 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 1 |
| 12:49:32 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 2 |
| 12:49:14 | 43.65 | 43.7 | 43.65 | -- | 1 |
| 12:49:14 | 43.65 | 43.7 | 43.65 | -- | 1 |
| 12:49:13 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 10 |
| 12:48:58 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 1 |
| 12:48:47 | 43.65 | 43.7 | 43.65 | -- | 1 |
| 12:48:46 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 11 |
| 12:48:46 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 10 |
| 12:48:33 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 1 |
| 12:48:00 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 2 |
| 12:47:16 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 2 |
| 12:47:01 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:46:52 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:46:47 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:46:47 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 5 |
| 12:46:41 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 1 |
| 12:46:32 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 2 |
| 12:46:04 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:45:52 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 2 |
| 12:45:51 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 5 |
| 12:45:39 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:45:39 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 5 |
| 12:45:24 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:45:20 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 2 |
| 12:45:20 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 1 |
| 12:45:19 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 20 |
| 12:45:16 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:44:15 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:43:59 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 10 |
| 12:43:19 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:43:05 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:43:05 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 1 |
| 12:42:25 | 43.7 | 43.8 | 43.7 | ▲ 0.05 | 1 |
| 12:42:25 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 1 |
| 12:42:25 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 3 |
| 12:42:10 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 1 |
| 12:41:51 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 5 |
| 12:41:45 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 1 |
| 12:41:38 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 2 |
| 12:40:41 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 1 |
| 12:40:25 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 1 |
| 12:39:26 | 43.7 | 43.8 | 43.7 | ▲ 0.05 | 2 |
| 12:39:25 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 48 |
| 12:39:25 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 2 |
| 12:38:52 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 2 |
| 12:38:43 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 5 |
| 12:38:37 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 2 |
| 12:38:33 | 43.7 | 43.8 | 43.7 | ▲ 0.05 | 1 |
| 12:38:32 | 43.7 | 43.8 | 43.8 | ▲ 0.15 | 2 |
| 12:38:10 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 1 |
| 12:38:08 | 43.7 | 43.8 | 43.8 | ▲ 0.15 | 1 |
| 12:38:07 | 43.7 | 43.8 | 43.8 | ▲ 0.15 | 5 |
| 12:37:54 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 1 |
| 12:37:53 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 1 |
| 12:37:32 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 1 |
| 12:37:21 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 13 |
| 12:37:20 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:37:19 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 1 |
| 12:36:57 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 1 |
| 12:36:52 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 2 |
| 12:36:47 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 1 |
| 12:36:21 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 3 |
| 12:35:45 | 43.65 | 43.7 | 43.65 | -- | 2 |
| 12:35:31 | 43.65 | 43.7 | 43.65 | -- | 2 |
| 12:35:24 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 1 |
| 12:34:59 | 43.65 | 43.7 | 43.65 | -- | 1 |
| 12:34:57 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:34:57 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 4 |
| 12:34:57 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 5 |
| 12:34:35 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 5 |
| 12:34:18 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:34:17 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 10 |
| 12:34:12 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 2 |
| 12:34:11 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 1 |
| 12:32:37 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 1 |
| 12:32:17 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 2 |
| 12:32:01 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 7 |
| 12:31:52 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:31:43 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:31:43 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 6 |
| 12:31:33 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:31:05 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 4 |
| 12:31:00 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 1 |
| 12:30:40 | 43.7 | 43.75 | 43.75 | ▲ 0.1 | 5 |
| 12:29:54 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 1 |
| 12:29:40 | 43.65 | 43.75 | 43.65 | -- | 1 |
| 12:29:40 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 8 |
| 12:28:30 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 8 |
| 12:28:11 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 2 |
| 12:28:05 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 1 |
| 12:28:02 | 43.65 | 43.7 | 43.65 | -- | 1 |
| 12:28:00 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 4 |
| 12:27:40 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 1 |
| 12:27:35 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 1 |
| 12:27:29 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 10 |
| 12:27:29 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 3 |
| 12:26:50 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 8 |
| 12:26:47 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 2 |
| 12:26:45 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 10 |
| 12:26:24 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 1 |
| 12:25:47 | 43.65 | 43.7 | 43.65 | -- | 1 |
| 12:25:44 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 2 |
| 12:25:37 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 1 |
| 12:25:27 | 43.65 | 43.7 | 43.65 | -- | 1 |
| 12:25:00 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 1 |
| 12:24:24 | 43.65 | 43.7 | 43.65 | -- | 1 |
| 12:24:14 | 43.65 | 43.7 | 43.7 | ▲ 0.05 | 1 |
| 12:23:56 | 43.65 | 43.7 | 43.65 | -- | 4 |
| 12:23:46 | 43.65 | 43.7 | 43.65 | -- | 1 |
| 12:23:43 | 43.65 | 43.7 | 43.65 | -- | 1 |
| 12:23:24 | 43.65 | 43.7 | 43.65 | -- | 1 |
| 12:23:17 | 43.65 | 43.7 | 43.65 | -- | 1 |
| 12:22:49 | 43.65 | 43.75 | 43.65 | -- | 1 |
| 12:22:39 | 43.65 | 43.75 | 43.65 | -- | 3 |
| 12:22:36 | 43.65 | 43.75 | 43.65 | -- | 1 |
| 12:22:36 | 43.65 | 43.75 | 43.65 | -- | 2 |
| 12:22:35 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 42 |
| 12:22:27 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 4 |
| 12:21:51 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:21:48 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 14 |
| 12:21:27 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:21:27 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 2 |
| 12:21:18 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 3 |
| 12:20:57 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 2 |
| 12:20:51 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:19:57 | 43.7 | 43.75 | 43.7 | ▲ 0.05 | 1 |
| 12:19:22 | 43.7 | 43.8 | 43.7 | ▲ 0.05 | 3 |
| 12:19:20 | 43.7 | 43.8 | 43.7 | ▲ 0.05 | 1 |
| 12:19:18 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 1 |
| 12:19:09 | 43.7 | 43.8 | 43.7 | ▲ 0.05 | 1 |
| 12:18:54 | 43.7 | 43.8 | 43.7 | ▲ 0.05 | 1 |
| 12:18:52 | 43.7 | 43.8 | 43.7 | ▲ 0.05 | 5 |
| 12:18:46 | 43.7 | 43.8 | 43.7 | ▲ 0.05 | 3 |
| 12:18:39 | 43.7 | 43.8 | 43.7 | ▲ 0.05 | 1 |
| 12:18:26 | 43.7 | 43.8 | 43.7 | ▲ 0.05 | 1 |
| 12:18:11 | 43.7 | 43.8 | 43.7 | ▲ 0.05 | 7 |
| 12:18:05 | 43.7 | 43.8 | 43.7 | ▲ 0.05 | 1 |
| 12:18:01 | 43.7 | 43.8 | 43.7 | ▲ 0.05 | 1 |
| 12:17:58 | 43.7 | 43.8 | 43.7 | ▲ 0.05 | 4 |
| 12:17:56 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 5 |
| 12:17:50 | 43.7 | 43.8 | 43.7 | ▲ 0.05 | 5 |
| 12:17:43 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 1 |
| 12:17:43 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 3 |
| 12:17:18 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 1 |
| 12:17:18 | 43.75 | 43.8 | 43.75 | ▲ 0.1 | 10 |
| 12:17:09 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 1 |
| 12:16:47 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 1 |
| 12:15:56 | 43.75 | 43.8 | 43.8 | ▲ 0.15 | 1 |
|
|