MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4909 新復興

新復興 4909

69.80

▲6.30(▲9.92%)
開盤： 60.70   最高： 69.70   最低： 60.70
昨收： 63.50   買進： 69.70   賣出： 69.80
總量： 16,677   金額： 11.33億   2026/03/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69.4▼ 0.431
13:30:006969.269.4▼ 0.4651
13:24:4868.668.768.6▼ 1.215
13:24:3468.668.768.7▼ 1.110
13:24:3468.668.768.7▼ 1.11
13:24:3268.668.768.7▼ 1.11
13:24:3268.668.768.6▼ 1.21
13:24:3068.668.768.7▼ 1.12
13:24:2968.668.768.6▼ 1.210
13:24:2268.668.768.6▼ 1.21
13:24:1568.668.868.6▼ 1.25
13:24:1068.768.868.8▼ 120
13:24:0168.768.868.8▼ 11
13:24:0168.768.868.7▼ 1.11
13:24:0168.768.868.8▼ 15
13:24:0168.768.868.8▼ 11
13:24:0168.768.868.7▼ 1.12
13:24:0168.768.868.8▼ 12
13:24:0168.768.868.8▼ 112
13:24:0068.768.868.8▼ 12
13:23:5868.768.868.7▼ 1.116
13:23:5468.768.868.7▼ 1.14
13:23:4568.768.868.8▼ 11
13:23:4568.768.868.8▼ 11
13:23:4568.768.868.8▼ 11
13:23:4368.768.868.7▼ 1.17
13:23:4168.768.868.8▼ 11
13:23:3968.768.868.7▼ 1.12
13:23:2568.768.868.8▼ 14
13:23:0768.768.868.7▼ 1.11
13:23:0768.768.868.7▼ 1.11
13:23:0568.768.868.8▼ 17
13:23:0168.768.868.8▼ 17
13:23:0068.668.768.7▼ 1.14
13:23:0068.668.768.6▼ 1.22
13:22:5868.668.768.7▼ 1.11
13:22:5468.768.768.7▼ 1.13
13:22:5468.668.768.7▼ 1.11
13:22:5068.668.768.7▼ 1.124
13:22:4568.668.768.7▼ 1.11
13:22:4468.668.768.7▼ 1.117
13:22:3868.668.768.7▼ 1.13
13:22:3168.768.868.7▼ 1.16
13:22:2568.768.868.7▼ 1.13
13:22:2368.768.868.7▼ 1.11
13:22:1868.768.868.8▼ 13
13:22:1068.768.868.8▼ 12
13:22:0768.768.868.8▼ 13
13:22:0468.768.868.8▼ 14
13:21:4868.568.868.8▼ 11
13:21:4868.568.868.7▼ 1.11
13:21:4768.568.868.8▼ 12
13:21:4568.568.868.8▼ 14
13:21:4268.868.968.8▼ 12
13:21:3768.868.868.8▼ 15
13:21:3568.868.968.5▼ 1.315
13:21:3568.868.968.6▼ 1.227
13:21:3568.868.968.7▼ 1.119
13:21:3568.868.968.8▼ 17
13:21:3568.868.968.8▼ 111
13:21:3268.868.968.8▼ 14
13:21:1968.868.968.8▼ 12
13:21:1468.868.968.8▼ 110
13:21:1168.96968.9▼ 0.93
13:21:0768.96968.9▼ 0.927
13:20:5368.96969▼ 0.81
13:20:5168.96968.9▼ 0.91
13:20:4968.96968.9▼ 0.92
13:20:4468.96968.9▼ 0.97
13:20:3668.969.168.9▼ 0.91
13:20:346969.169▼ 0.89
13:20:2168.969.169▼ 0.82
13:20:1468.969.169▼ 0.811
13:20:1368.96969▼ 0.81
13:20:1168.96969▼ 0.82
13:20:0868.96969▼ 0.81
13:20:0868.96969▼ 0.81
13:20:0868.96969▼ 0.81
13:20:0768.96969▼ 0.81
13:20:0268.96969▼ 0.86
13:20:0068.96969▼ 0.85
13:20:0068.96969▼ 0.84
13:20:0068.96969▼ 0.81
13:20:0068.96969▼ 0.86
13:19:4868.96969▼ 0.85
13:19:3068.96969▼ 0.81
13:19:3068.96969▼ 0.82
13:19:2468.96968.9▼ 0.91
13:19:1568.96969▼ 0.84
13:19:0768.96968.9▼ 0.92
13:19:0068.96969▼ 0.82
13:18:5968.96969▼ 0.85
13:18:5868.96968.9▼ 0.91
13:18:5668.96968.9▼ 0.910
13:18:5468.96968.9▼ 0.91
13:18:5068.96968.9▼ 0.94
13:18:4868.96968.9▼ 0.91
13:18:4668.96968.9▼ 0.94
13:18:2868.96968.9▼ 0.95
13:18:0668.96968.9▼ 0.95
13:17:5069.169.269.1▼ 0.71
13:17:506969.169.1▼ 0.71
13:17:5069.169.269.1▼ 0.74
13:17:506969.169.1▼ 0.71
13:17:476969.169.1▼ 0.74
13:17:376969.169.1▼ 0.71
13:17:366969.169▼ 0.81
13:16:5968.969.269.2▼ 0.61
13:16:5868.969.169.2▼ 0.67
13:16:5868.969.169.1▼ 0.73
13:16:5368.969.168.9▼ 0.91
13:16:5268.969.169.1▼ 0.71
13:16:5268.969.168.9▼ 0.92
13:16:4868.96969▼ 0.813
13:16:3468.96969▼ 0.82
13:16:0568.868.968.9▼ 0.930
13:15:1468.86969▼ 0.81
13:15:0468.568.969▼ 0.83
13:15:0468.568.968.9▼ 0.91
13:15:0468.568.868.9▼ 0.92
13:15:0468.568.868.8▼ 13
13:15:0468.568.668.8▼ 12
13:15:0468.568.668.7▼ 1.134
13:14:3968.668.768.6▼ 1.21
13:14:3468.668.768.6▼ 1.21
13:14:3368.768.868.7▼ 1.11
13:14:3068.668.768.6▼ 1.24
13:14:2268.568.768.7▼ 1.11
13:14:2268.568.768.7▼ 1.11
13:14:2268.668.868.7▼ 1.153
13:14:1468.768.868.7▼ 1.110
13:14:1168.768.868.7▼ 1.11
13:14:0668.768.868.7▼ 1.12
13:14:0568.768.868.7▼ 1.11
13:13:5868.768.968.7▼ 1.12
13:13:5468.768.868.8▼ 11
13:13:5268.768.868.7▼ 1.11
13:13:4868.768.968.7▼ 1.11
13:13:4568.868.968.8▼ 11
13:13:4468.868.968.8▼ 12
13:13:3068.86968.8▼ 14
13:13:2268.86968.8▼ 14
13:13:0668.96969▼ 0.81
13:13:0668.96969▼ 0.857
13:12:496969.169▼ 0.85
13:12:416969.169▼ 0.81
13:12:376969.169▼ 0.810
13:12:366969.169▼ 0.81
13:12:276969.169▼ 0.84
13:12:236969.169▼ 0.82
13:12:226969.169▼ 0.81
13:12:216969.169▼ 0.81
13:12:206969.169▼ 0.81
13:12:196969.169▼ 0.83
13:12:126969.169▼ 0.81
13:12:116969.269.1▼ 0.71
13:12:116969.269▼ 0.82
13:12:0769.169.269.1▼ 0.71
13:12:0669.169.169.1▼ 0.74
13:12:016969.169.2▼ 0.65
13:11:486969.169▼ 0.81
13:11:4769.169.269.1▼ 0.78
13:11:3669.169.269.2▼ 0.61
13:11:3069.269.569.2▼ 0.62
13:11:3069.269.569.2▼ 0.63
13:11:3069.369.569.3▼ 0.52
13:11:1969.269.569.3▼ 0.51
13:11:1969.269.569.3▼ 0.51
13:11:1669.269.469.4▼ 0.41
13:11:1169.369.469.3▼ 0.51
13:11:1169.369.469.3▼ 0.52
13:11:0869.369.569.5▼ 0.32
13:11:0469.269.569.5▼ 0.32
13:10:4669.169.269.5▼ 0.31
13:10:4669.169.269.4▼ 0.42
13:10:4669.169.269.3▼ 0.52
13:10:4669.169.269.2▼ 0.62
13:10:386969.169.1▼ 0.71
13:10:316969.169.1▼ 0.71
13:10:316969.169.1▼ 0.73
13:10:3169.169.169.1▼ 0.72
13:10:3069.169.169.1▼ 0.71
13:10:2969.169.169.2▼ 0.63
13:10:176969.269▼ 0.85
13:10:136969.169.1▼ 0.71
13:10:1369.169.269.1▼ 0.71
13:10:1369.169.269.2▼ 0.61
13:10:1269.169.269.1▼ 0.71
13:10:0269.169.269.1▼ 0.71
13:09:476969.169.1▼ 0.71
13:09:436969.269▼ 0.81
13:09:4369.169.269.1▼ 0.71
13:09:3768.96969▼ 0.81
13:09:376969.269▼ 0.812
13:09:186969.469▼ 0.82
13:09:1769.169.469.1▼ 0.71
13:09:1369.169.568.9▼ 0.95
13:09:1369.169.569▼ 0.812
13:09:1369.169.569.1▼ 0.716
13:09:1269.169.469.2▼ 0.61
13:09:0069.169.369.1▼ 0.75
13:08:5869.169.369.1▼ 0.71
13:08:5769.269.369.1▼ 0.71
13:08:5769.269.369.2▼ 0.61
13:08:5569.269.569.2▼ 0.62
13:08:4369.269.569.2▼ 0.61
13:08:4269.169.269.2▼ 0.61
13:08:4269.169.269.2▼ 0.61
13:08:4269.169.269.2▼ 0.61
13:08:4269.169.269.2▼ 0.61
13:08:4269.169.269.2▼ 0.61
13:08:4269.169.269.1▼ 0.71
13:08:2169.169.269.1▼ 0.71
13:08:0369.169.269.1▼ 0.71
13:07:5369.169.269.2▼ 0.61
13:07:5369.169.269.3▼ 0.51
13:07:5369.169.269.2▼ 0.61
13:07:4969.169.269.1▼ 0.71
13:07:4469.169.269.2▼ 0.61
13:07:4169.169.269.2▼ 0.61
13:07:3869.169.269.1▼ 0.71
13:07:3369.169.269.2▼ 0.61
13:07:3369.169.669.2▼ 0.62
13:07:2469.269.569.2▼ 0.61
13:07:2469.269.569.6▼ 0.21
13:07:2469.269.569.6▼ 0.21
13:07:2469.269.469.5▼ 0.32
13:07:2469.269.469.4▼ 0.41
13:07:2269.269.469.2▼ 0.61
13:07:1469.269.469.2▼ 0.610
13:07:0669.369.569.3▼ 0.51
13:06:5869.369.569.3▼ 0.51
13:06:5469.369.569.3▼ 0.51
13:06:5369.369.569.3▼ 0.55
13:06:4869.369.569.3▼ 0.52
13:06:4769.469.669.4▼ 0.41
13:06:4769.469.569.4▼ 0.41
13:06:3769.469.669.4▼ 0.41
13:06:3769.569.669.5▼ 0.32
13:06:3069.569.769.5▼ 0.32
13:06:2869.669.869.6▼ 0.21
13:06:2669.669.869.7▼ 0.12
13:06:2069.769.869.7▼ 0.13
13:06:0769.469.869.8--2
13:06:0769.469.669.8--11
13:06:0769.469.669.7▼ 0.18
13:06:0769.469.669.6▼ 0.22
13:06:0769.469.569.5▼ 0.310
13:06:0769.469.569.5▼ 0.33
13:06:0769.469.569.5▼ 0.32
13:06:0769.369.469.4▼ 0.420
13:06:0769.369.469.4▼ 0.42
13:06:0769.369.469.4▼ 0.42
13:06:0769.369.469.4▼ 0.42
13:06:0669.369.469.3▼ 0.51
13:05:5169.369.469.3▼ 0.52
13:05:4769.369.469.4▼ 0.45
13:05:3569.369.469.4▼ 0.41
13:05:3269.369.469.3▼ 0.51
13:05:2969.369.469.4▼ 0.41
13:05:2669.369.469.3▼ 0.51
13:05:2269.369.469.4▼ 0.41
13:05:2269.369.469.4▼ 0.41
13:05:2269.369.469.4▼ 0.41
13:05:2269.369.469.3▼ 0.513
13:05:1469.369.469.4▼ 0.42
13:05:0669.369.469.4▼ 0.41
13:05:0669.369.469.3▼ 0.51
13:05:0369.369.369.4▼ 0.41
13:05:0369.369.369.3▼ 0.51
13:05:0269.369.369.4▼ 0.41
13:05:0269.269.369.4▼ 0.41
13:05:0269.269.369.4▼ 0.41
13:05:0269.269.369.4▼ 0.43
13:05:0269.269.369.2▼ 0.61
13:04:4669.269.469.2▼ 0.65
13:04:3169.369.469.3▼ 0.51
13:04:3069.369.469.3▼ 0.51
13:04:2069.269.469.2▼ 0.61
13:03:1869.169.469.4▼ 0.41
13:03:1769.169.469.1▼ 0.71
13:03:0868.96969▼ 0.89
13:03:0868.96969▼ 0.819
13:03:0868.96969▼ 0.82
13:03:0869.369.469▼ 0.817
13:03:0869.369.469.1▼ 0.78
13:03:0869.369.469.3▼ 0.54
13:03:0869.369.469.3▼ 0.52
13:02:5469.169.369.3▼ 0.52
13:02:5369.369.469.1▼ 0.712
13:02:5369.369.469.2▼ 0.615
13:02:5369.369.469.3▼ 0.510
13:02:5369.269.369.3▼ 0.54
13:02:4069.369.469.3▼ 0.51
13:02:3069.269.469.3▼ 0.51
13:02:1769.369.469.3▼ 0.53
13:02:1469.369.469.4▼ 0.44
13:02:1169.369.469.3▼ 0.51
13:02:0369.369.469.4▼ 0.42
13:02:0369.369.469.3▼ 0.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
55 63 6447 23339
融券買進 融券賣出 融券餘額 融券限額
3 7 2757 23339

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -87 0 -1
2025/09/22 153 0 8
2025/09/19 -20 0 -2
2025/09/18 75 0 -2
2025/09/17 50 0 -12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5439高技高頻微波通訊基板286.5▽5.5▽1.88%
上游供應商 1717長興乾膜67.8▽1.2▽1.74%
上游供應商 1303南亞銅箔基板89.5▽2.3▽2.51%
上游供應商 5481華韡銅箔基板22.45△0.45△2.05%
上游供應商 5481新華銅箔基板22.45△0.45△2.05%
下游客戶 2314台揚低雜訊降頻器20.7△0.3△1.47%
下游客戶 2485兆赫低雜訊降頻器49.5△4.5△10%
下游客戶 6152百一低雜訊降頻器20.05△1.8△9.86%
下游客戶 6285啟碁低雜訊降頻器184.5▽2.5▽1.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4909 新復興

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 40
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 24
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。