MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4912 聯德控股-KY

聯德控股-KY 4912

98.70

△6.00(△6.47%)
開盤： 93.10   最高： 98.70   最低： 92.20
昨收： 92.70   買進： 98.50   賣出： 98.70
總量： 580   金額： 0.56億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:0998.198.398.3▲ 5.61
13:24:0898.198.398.3▲ 5.61
13:23:289898.198.1▲ 5.41
13:22:5498.198.398.1▲ 5.41
13:21:5998.198.398.1▲ 5.41
13:21:0798.198.398.1▲ 5.42
13:19:369898.198.1▲ 5.42
13:18:459898.198.1▲ 5.41
13:17:3897.998.198.1▲ 5.41
13:17:3598.198.398.1▲ 5.42
13:17:0098.398.598.3▲ 5.61
13:16:5598.398.598.3▲ 5.62
13:15:1198.498.898.4▲ 5.71
13:15:1198.498.898.4▲ 5.72
13:15:0098.498.898.4▲ 5.71
13:15:0098.498.898.4▲ 5.74
13:14:2698.598.898.5▲ 5.81
13:14:2698.698.898.6▲ 5.93
13:14:0998.698.798.7▲ 61
13:14:0198.498.698.6▲ 5.91
13:13:4198.498.598.5▲ 5.81
13:13:3398.298.398.3▲ 5.63
13:13:2698.198.298.2▲ 5.52
13:13:2498.198.298.2▲ 5.51
13:13:0498.198.298.2▲ 5.51
13:12:589898.198.1▲ 5.41
13:12:3697.99898▲ 5.31
13:12:3697.99898▲ 5.31
13:12:3197.89898▲ 5.32
13:12:2597.89898▲ 5.31
13:12:1197.797.897.8▲ 5.13
13:11:5397.697.797.7▲ 51
13:09:3097.597.797.7▲ 52
13:09:3097.297.597.5▲ 4.83
13:09:1697.197.497.4▲ 4.74
13:09:1697.197.397.3▲ 4.61
13:09:1697.197.397.3▲ 4.62
13:08:2297.197.397.1▲ 4.45
13:08:0497.297.397.2▲ 4.51
13:08:0397.397.597.3▲ 4.65
13:07:0097.497.597.4▲ 4.71
13:05:1897.597.797.5▲ 4.82
13:04:4197.597.697.5▲ 4.81
13:03:1897.497.597.5▲ 4.81
13:02:0397.497.597.5▲ 4.81
13:01:5697.497.597.5▲ 4.81
13:01:3997.397.497.4▲ 4.71
13:01:0097.497.597.4▲ 4.71
12:59:4897.297.397.3▲ 4.63
12:58:4997.197.397.3▲ 4.61
12:58:2896.997.197.2▲ 4.51
12:58:2896.997.197.1▲ 4.42
12:58:1996.997.197.1▲ 4.41
12:58:1896.997.197.1▲ 4.41
12:58:179797.197.1▲ 4.42
12:58:1496.997.197.1▲ 4.41
12:58:1396.89797▲ 4.343
12:58:1396.89797▲ 4.32
12:58:1396.796.996.9▲ 4.25
12:57:1496.596.896.8▲ 4.11
12:56:4996.496.596.5▲ 3.86
12:56:4996.596.896.5▲ 3.82
12:55:5596.596.796.5▲ 3.81
12:55:5096.596.796.5▲ 3.83
12:55:2596.496.796.7▲ 41
12:54:5096.596.896.5▲ 3.81
12:50:3196.596.896.8▲ 4.11
12:50:0196.596.896.8▲ 4.17
12:48:0496.596.796.7▲ 41
12:48:0396.596.896.5▲ 3.810
12:46:2796.596.796.7▲ 41
12:43:1396.596.796.7▲ 42
12:43:1396.596.796.7▲ 42
12:43:0196.596.796.7▲ 42
12:40:2796.496.696.6▲ 3.91
12:37:1796.496.796.7▲ 41
12:37:0096.596.896.5▲ 3.82
12:34:0596.596.796.7▲ 41
12:34:0496.596.696.6▲ 3.91
12:30:4996.696.896.6▲ 3.92
12:30:1396.796.896.7▲ 41
12:29:3896.796.896.7▲ 41
12:27:2996.696.796.7▲ 41
12:26:0696.496.696.6▲ 3.91
12:24:4196.496.696.4▲ 3.71
12:24:0196.396.696.3▲ 3.61
12:23:5196.596.696.5▲ 3.81
12:23:3796.596.796.5▲ 3.81
12:22:2596.596.796.7▲ 41
12:22:1296.596.796.7▲ 41
12:22:0296.696.796.7▲ 41
12:21:5396.596.696.6▲ 3.92
12:21:4296.296.396.5▲ 3.86
12:21:4296.296.396.3▲ 3.61
12:21:3795.996.296.2▲ 3.58
12:20:3995.896.196.1▲ 3.41
12:19:5895.896.196.1▲ 3.42
12:19:0395.996.195.9▲ 3.21
12:17:0795.896.196.1▲ 3.41
12:16:5595.996.196.1▲ 3.41
12:16:199696.296.2▲ 3.52
12:16:0495.89696▲ 3.31
12:16:0495.89696▲ 3.316
12:16:0495.795.995.9▲ 3.25
12:15:4995.895.995.8▲ 3.11
12:15:3595.795.895.8▲ 3.11
12:09:2795.695.895.8▲ 3.11
12:08:4095.695.795.7▲ 32
12:06:3495.695.795.7▲ 31
12:06:3495.595.795.7▲ 31
12:04:4495.495.595.5▲ 2.81
12:02:5295.295.495.4▲ 2.76
12:02:2995.195.495.1▲ 2.41
12:02:0995.295.595.2▲ 2.53
12:02:0995.495.695.4▲ 2.71
12:01:5895.695.795.6▲ 2.91
12:01:4795.695.795.6▲ 2.91
11:56:1495.695.895.8▲ 3.11
11:48:0895.695.995.9▲ 3.21
11:47:5195.595.995.9▲ 3.21
11:44:2795.895.995.8▲ 3.11
11:40:2695.79695.7▲ 31
11:40:1295.595.795.7▲ 31
11:39:5095.495.795.7▲ 31
11:39:3895.395.595.5▲ 2.81
11:39:3695.495.795.4▲ 2.71
11:39:1495.595.995.5▲ 2.81
11:35:1595.896.296.2▲ 3.51
11:35:089696.296▲ 3.31
11:34:3296.296.596.2▲ 3.51
11:33:1096.296.396.3▲ 3.63
11:33:099696.296.2▲ 3.51
11:31:0995.996.396.3▲ 3.61
11:30:4495.996.396.3▲ 3.63
11:30:2795.996.396.3▲ 3.61
11:30:1195.996.396.3▲ 3.61
11:30:1195.99696▲ 3.31
11:30:0295.895.995.9▲ 3.21
11:29:4495.795.895.8▲ 3.16
11:29:4495.795.895.7▲ 31
11:29:3895.695.795.7▲ 32
11:29:3895.695.795.7▲ 35
11:27:2795.595.695.6▲ 2.91
11:27:0395.495.595.5▲ 2.81
11:27:0195.495.595.5▲ 2.81
11:26:5995.495.595.5▲ 2.81
11:26:2195.395.595.5▲ 2.83
11:25:4295.395.495.4▲ 2.71
11:25:4295.295.395.3▲ 2.66
11:25:3895.195.295.2▲ 2.52
11:25:339595.195.1▲ 2.42
11:25:3394.99595▲ 2.32
11:25:2594.794.994.9▲ 2.22
11:24:4594.79594.7▲ 21
11:24:1794.79595▲ 2.35
11:22:1994.69595▲ 2.31
11:22:1994.89594.8▲ 2.11
11:20:0794.695.195.1▲ 2.41
11:20:0794.59595▲ 2.31
11:20:0794.79594.7▲ 22
11:19:5394.79595.1▲ 2.42
11:19:5394.79595▲ 2.31
11:17:3194.79595▲ 2.31
11:17:3194.79595▲ 2.33
11:17:2294.79595▲ 2.31
11:16:5794.79595▲ 2.31
11:16:5794.79595▲ 2.31
11:16:0594.794.994.9▲ 2.21
11:16:0194.794.994.9▲ 2.21
11:14:3894.594.694.6▲ 1.91
11:14:3094.594.994.5▲ 1.82
11:13:4594.594.694.6▲ 1.92
11:13:3794.594.694.5▲ 1.81
11:12:0794.494.594.4▲ 1.71
11:12:0494.494.594.4▲ 1.71
11:11:5394.594.694.5▲ 1.81
11:11:3794.594.694.5▲ 1.81
11:11:1594.494.594.5▲ 1.82
11:10:2994.294.594.2▲ 1.51
11:09:459494.294.2▲ 1.51
11:09:4093.99494▲ 1.31
11:09:4093.893.993.9▲ 1.24
11:09:3293.793.893.8▲ 1.11
11:09:3193.793.893.8▲ 1.14
11:06:5293.593.793.7▲ 15
11:06:5293.593.693.6▲ 0.93
11:06:5293.493.593.5▲ 0.83
11:06:529393.293.4▲ 0.71
11:06:529393.293.3▲ 0.64
11:06:529393.293.2▲ 0.52
11:06:059393.293▲ 0.31
11:00:429393.293.2▲ 0.51
10:57:359393.393▲ 0.32
10:57:119393.393.3▲ 0.61
10:49:569393.393.3▲ 0.61
10:48:149393.393.3▲ 0.61
10:41:549393.493▲ 0.31
10:41:4093.193.593.1▲ 0.42
10:40:5393.293.593.2▲ 0.51
10:34:0392.99393▲ 0.35
10:34:0392.99393▲ 0.31
10:34:0392.99393▲ 0.31
10:25:1392.592.792.7--2
10:25:1392.592.792.7--3
10:24:1592.592.692.6▼ 0.14
10:24:1592.492.592.5▼ 0.23
10:20:1292.392.492.3▼ 0.41
10:15:3192.492.692.4▼ 0.32
10:15:0692.492.692.6▼ 0.13
10:08:4692.492.692.6▼ 0.13
10:08:4692.492.592.5▼ 0.21
10:08:3192.592.692.5▼ 0.22
10:05:5492.492.792.4▼ 0.32
10:05:5292.492.592.5▼ 0.22
10:05:5292.592.792.5▼ 0.21
10:05:0392.592.692.6▼ 0.13
10:04:0792.492.692.6▼ 0.11
10:04:0792.592.692.5▼ 0.23
10:02:0992.592.892.5▼ 0.21
10:01:0492.692.892.6▼ 0.11
09:53:0292.692.892.6▼ 0.13
09:44:5392.792.992.7--5
09:41:3092.792.993▲ 0.33
09:41:3092.792.992.9▲ 0.21
09:41:2392.892.992.8▲ 0.12
09:41:1092.892.992.8▲ 0.14
09:36:0092.592.792.7--1
09:23:4692.392.492.4▼ 0.31
09:22:1492.292.492.2▼ 0.51
09:21:4992.292.592.2▼ 0.51
09:21:3892.592.692.5▼ 0.21
09:20:5192.792.892.7--3
09:20:5192.792.892.7--1
09:20:2892.892.992.8▲ 0.11
09:17:549393.193▲ 0.31
09:12:3593.193.393.1▲ 0.41
09:11:4093.193.493.1▲ 0.41
09:10:5993.293.393.3▲ 0.62
09:10:5993.193.393.3▲ 0.61
09:10:3593.193.293.2▲ 0.51
09:05:4993.493.693.4▲ 0.71
09:05:4593.593.693.5▲ 0.81
09:05:0493.493.593.5▲ 0.81
09:04:5093.593.793.5▲ 0.81
09:04:4893.593.793.5▲ 0.82
09:04:4493.593.893.5▲ 0.81
09:04:2693.893.993.8▲ 1.11
09:03:5293.793.993.7▲ 11
09:03:4393.493.993.9▲ 1.21
09:03:3293.293.893.9▲ 1.21
09:03:3293.293.893.8▲ 1.11
09:03:2393.693.993.5▲ 0.82
09:03:2393.693.993.6▲ 0.91
09:03:2293.693.993.6▲ 0.91
09:03:0793.693.893.8▲ 1.11
09:02:5093.393.593.5▲ 0.81
09:02:4693.393.593.5▲ 0.81
09:02:4493.293.493.4▲ 0.71
09:02:3193.293.493.2▲ 0.51
09:00:12----93.1▲ 0.410

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
29 27 2993 16325
融券買進 融券賣出 融券餘額 融券限額
0 0 0 16325

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 41 0 0
2025/09/22 -12 0 0
2025/09/19 -56 0 0
2025/09/18 7 0 -1
2025/09/17 -17 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2059川湖金屬沖壓件12495△200△1.63%
競爭者 2476鉅祥金屬沖壓件124△4.5△3.77%
競爭者 5243乙盛-KY金屬沖壓件90.3△1.5△1.69%
競爭者 7744崴寶金屬沖壓件531△23△4.53%
上游供應商 2236百達-KY沖壓機器設備116.5▽0.5▽0.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4912 聯德控股-KY

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 65
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 12
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。