MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4912 聯德控股-KY

聯德控股-KY 4912

121.00

▽6.00(▽4.72%)
開盤： 126.00   最高： 126.50   最低： 119.00
昨收： 127.00   買進： 121.00   賣出： 122.00
總量： 910   金額： 1.11億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----121▼ 63
13:30:00121122121▼ 631
13:24:35121121.5121.5▼ 5.51
13:24:34121121.5121▼ 61
13:23:15121121.5121▼ 61
13:22:26120.5121121▼ 61
13:21:59120.5121121▼ 61
13:21:59120.5121121▼ 61
13:21:40120.5121121▼ 61
13:20:25121121.5121▼ 61
13:20:24121121.5121.5▼ 5.51
13:19:57121121.5121▼ 61
13:19:17121121.5121▼ 61
13:19:08121121.5121▼ 61
13:18:06121122121▼ 61
13:17:46121121.5121.5▼ 5.51
13:16:22121121.5121.5▼ 5.51
13:15:12120.5121.5121.5▼ 5.52
13:15:12120.5121121▼ 612
13:15:12120.5121121▼ 61
13:14:02120.5121121▼ 61
13:11:30120.5121120.5▼ 6.51
13:11:29121121.5121▼ 67
13:09:58120.5121121▼ 61
13:09:43120.5121121▼ 61
13:09:19120.5121121▼ 61
13:09:15120.5121121▼ 63
13:09:13120.5121121▼ 61
13:09:02121122121▼ 63
13:08:06120.5121121▼ 67
13:08:06120.5121121▼ 61
13:08:02121122121▼ 62
13:07:35120.5121121▼ 61
13:07:35120.5121121▼ 61
13:07:35120.5121121▼ 61
13:07:35120.5121121▼ 61
13:07:35120.5121121▼ 61
13:07:35121122.5121▼ 65
13:06:48120.5121121▼ 61
13:06:48121122.5121▼ 69
13:06:46121121.5121.5▼ 5.55
13:06:46121121.5121.5▼ 5.52
13:06:46121121.5121.5▼ 5.52
13:06:45121.5122.5121.5▼ 5.51
13:06:31121122122▼ 52
13:06:03121122121▼ 61
13:06:02121122121▼ 65
13:05:51121122122▼ 51
13:05:42121122122▼ 51
13:05:41120.5121.5121.5▼ 5.510
13:05:41120.5121121▼ 61
13:05:41120.5121121▼ 61
13:04:52120.5121121▼ 61
13:04:52120.5121121▼ 65
13:04:52121.5122121▼ 68
13:04:52121.5122121.5▼ 5.56
13:03:52121.5122122▼ 51
13:03:05121.5122122▼ 51
13:00:58121121.5121.5▼ 5.51
12:59:59121.5122121.5▼ 5.54
12:59:49122122.5122▼ 52
12:53:51122122.5122▼ 51
12:53:51122122.5122▼ 51
12:49:51122122.5122.5▼ 4.51
12:48:44122.5123122.5▼ 4.51
12:47:04122.5123123▼ 41
12:47:04122.5123123▼ 45
12:44:59122.5123122.5▼ 4.51
12:44:27122.5123122.5▼ 4.51
12:37:36122123122▼ 51
12:28:58121121.5121.5▼ 5.51
12:28:58121121.5121.5▼ 5.51
12:28:58121121.5121.5▼ 5.51
12:28:57121.5123121.5▼ 5.57
12:28:15121.5123121.5▼ 5.51
12:27:50121.5123121.5▼ 5.52
12:19:09121121.5121.5▼ 5.51
12:19:09121121.5121.5▼ 5.51
12:19:09121.5123121.5▼ 5.53
12:17:27121.5123121.5▼ 5.51
12:14:32121121.5121.5▼ 5.51
12:10:36121.5123121▼ 65
12:10:36121.5123121.5▼ 5.55
12:08:05121.5123121.5▼ 5.52
11:59:55122123121.5▼ 5.52
11:59:55122123122▼ 53
11:59:13122.5123122.5▼ 4.51
11:58:58122123123▼ 41
11:57:41122.5123122.5▼ 4.51
11:45:55121.5122122▼ 53
11:45:32121.5122121.5▼ 5.51
11:38:01122122.5122▼ 51
11:38:01122122.5122▼ 51
11:37:17122.5123122.5▼ 4.53
11:35:07122123123▼ 41
11:29:05121.5123123▼ 42
11:20:14121.5123123▼ 41
11:17:04121.5123121.5▼ 5.51
11:14:37121121.5121.5▼ 5.51
11:13:41121122.5122.5▼ 4.51
11:13:29121122122▼ 52
11:13:27121121.5121.5▼ 5.52
11:13:27121.5122121.5▼ 5.51
11:09:56121122122▼ 51
11:09:14121.5122.5121.5▼ 5.52
11:08:55121.5122122▼ 51
11:08:05121122122▼ 53
11:06:19121121.5121.5▼ 5.52
11:05:37120121121▼ 66
11:05:29120121121▼ 65
11:05:16119.5120120▼ 71
11:05:15119.5120.5120.5▼ 6.55
11:05:10119.5120120▼ 71
11:04:06119.5121119.5▼ 7.52
11:03:25119.5121119.5▼ 7.515
11:02:34120121120▼ 73
11:02:20119.5120.5120.5▼ 6.51
11:02:20119.5120.5120.5▼ 6.52
11:00:59119.5121121▼ 61
11:00:57119.5120120▼ 74
11:00:57120121120▼ 721
11:00:22120.5121120.5▼ 6.51
11:00:22120.5121120.5▼ 6.51
11:00:22120.5121120.5▼ 6.53
11:00:17120.5121120.5▼ 6.53
10:59:28120.5121.5120.5▼ 6.53
10:58:00121121.5121▼ 62
10:58:00121121.5121▼ 64
10:55:56121122122▼ 51
10:55:52121122122▼ 51
10:55:25121122122▼ 52
10:54:34121122122▼ 51
10:54:14121122121▼ 62
10:54:01121.5122121.5▼ 5.57
10:51:11120121121▼ 61
10:50:46120120.5120.5▼ 6.51
10:50:46120120.5120.5▼ 6.53
10:50:45120.5121.5120▼ 78
10:50:45120.5121.5120.5▼ 6.54
10:50:38120.5121.5120.5▼ 6.52
10:50:17120122120▼ 71
10:50:14120122120▼ 73
10:50:14120122120.5▼ 6.520
10:50:02120120.5120▼ 71
10:49:21120120.5120.5▼ 6.52
10:49:21120.5121120.5▼ 6.510
10:48:46120121121▼ 61
10:48:26120121.5120▼ 71
10:48:21120120.5120.5▼ 6.51
10:48:21120120.5120.5▼ 6.51
10:48:21120121121▼ 610
10:48:21120120.5120.5▼ 6.510
10:48:17120120.5120.5▼ 6.58
10:48:17120120.5120.5▼ 6.56
10:47:52120.5121.5120.5▼ 6.58
10:47:07121122120.5▼ 6.54
10:47:07121122121▼ 616
10:46:45121121.5121.5▼ 5.51
10:45:58121122121▼ 61
10:45:55121121.5121.5▼ 5.51
10:45:55121121.5121.5▼ 5.52
10:45:32121.5122121.5▼ 5.53
10:44:55121122.5121▼ 61
10:44:54121122122▼ 51
10:44:54121122122▼ 55
10:44:54121121.5121.5▼ 5.52
10:44:54121121.5121.5▼ 5.51
10:44:31121121.5121.5▼ 5.52
10:44:31121.5122121.5▼ 5.51
10:44:15121121.5121.5▼ 5.51
10:44:15121121.5121.5▼ 5.51
10:44:15121121.5121.5▼ 5.51
10:44:15121121.5121.5▼ 5.51
10:44:03121122121▼ 61
10:43:53120.5121121▼ 61
10:43:39121.5122121▼ 64
10:43:39121.5122121.5▼ 5.51
10:43:32121.5122121.5▼ 5.51
10:43:10121.5122121.5▼ 5.51
10:42:44121.5122121.5▼ 5.51
10:42:28121.5122.5121.5▼ 5.53
10:42:17121.5123121.5▼ 5.51
10:42:17122123121.5▼ 5.51
10:42:17122123122▼ 519
10:42:17122122.5122▼ 512
10:42:08122.5123122.5▼ 4.53
10:42:05122.5123122.5▼ 4.51
10:41:35122.5123122.5▼ 4.51
10:40:50122.5123122.5▼ 4.51
10:40:36122.5123122.5▼ 4.54
10:39:25123123.5123▼ 43
10:39:25123123.5123▼ 420
10:39:25123123.5123▼ 41
10:39:25123123.5123▼ 41
10:39:25123123.5123▼ 47
10:37:04123.5124123.5▼ 3.51
10:36:29123.5124123.5▼ 3.51
10:33:30123.5124123.5▼ 3.53
10:29:24123.5124.5123.5▼ 3.56
10:28:04123.5124124▼ 32
10:28:04123.5124124▼ 31
10:26:58123.5124123.5▼ 3.51
10:26:45123.5124123.5▼ 3.52
10:23:08123.5124.5123.5▼ 3.51
10:22:15123123.5123.5▼ 3.59
10:22:15123123.5123.5▼ 3.51
10:22:13123123.5123.5▼ 3.51
10:21:45123.5124.5123.5▼ 3.52
10:21:42123.5124.5123.5▼ 3.51
10:21:19123.5124.5123.5▼ 3.52
10:21:06123.5124.5123.5▼ 3.52
10:20:43123.5124124▼ 31
10:20:34123.5124.5123.5▼ 3.517
10:20:19123.5124124▼ 34
10:19:44123.5124124▼ 31
10:19:38124124.5124▼ 38
10:19:17124124.5124▼ 32
10:19:16124124.5124▼ 31
10:19:09124124.5124▼ 31
10:18:40124125124▼ 34
10:16:58124124.5124.5▼ 2.51
10:14:27124124.5124.5▼ 2.57
10:11:30124.5125.5124.5▼ 2.51
10:11:24124.5125.5124.5▼ 2.52
10:09:28125125.5125▼ 24
10:08:31125125.5125.5▼ 1.51
10:02:19125.5126126▼ 11
09:58:28125126126▼ 11
09:54:38126126.5126▼ 11
09:54:38126126.5126▼ 11
09:53:52125126126▼ 116
09:48:36124.5125125▼ 21
09:45:33124125125▼ 22
09:45:33124125125▼ 25
09:45:09124124.5124.5▼ 2.53
09:45:09124124.5124▼ 39
09:44:51124124.5124▼ 37
09:44:50124124.5124▼ 318
09:42:18124.5125124.5▼ 2.55
09:42:18124.5125124.5▼ 2.51
09:42:18124.5125124.5▼ 2.54
09:42:18124.5125124.5▼ 2.56
09:39:21125125.5125▼ 23
09:39:17125125.5125▼ 21
09:38:50125125.5125▼ 21
09:38:45124.5125125▼ 215
09:33:37125.5126125.5▼ 1.53
09:33:21125.5126125.5▼ 1.54
09:29:12126126.5126▼ 11
09:28:28126126.5126▼ 11
09:25:15125126.5126.5▼ 0.51
09:24:59125126.5125▼ 21
09:23:39126127125▼ 21
09:23:39126127125.5▼ 1.57
09:23:39126127126▼ 12
09:19:43125.5126.5126.5▼ 0.52
09:17:01126.5127126.5▼ 0.51
09:17:00125.5126.5126.5▼ 0.54
09:16:02125125.5125.5▼ 1.51
09:15:51125125.5125.5▼ 1.51
09:15:51125.5126.5125.5▼ 1.51
09:15:30125.5126.5125.5▼ 1.51
09:15:30125.5126126▼ 14
09:14:17126126.5126▼ 11
09:14:14125126.5126.5▼ 0.511
09:13:29126126.5126▼ 11
09:13:28125126126▼ 11
09:13:04125126126▼ 12
09:12:46125126126▼ 11
09:12:42125126126▼ 11
09:12:23125126126▼ 11
09:12:11125126125▼ 21
09:10:29125126125▼ 22
09:06:43124.5125.5125.5▼ 1.53
09:05:39124.5125.5124.5▼ 2.52
09:05:12124.5125125▼ 21
09:04:56124.5125.5125.5▼ 1.51
09:04:03124.5125.5124.5▼ 2.51
09:03:55125125.5125▼ 21
09:03:54124.5125125▼ 21
09:03:25124.5125.5124.5▼ 2.54
09:02:49124.5126124.5▼ 2.52
09:02:37125.5126125.5▼ 1.51
09:02:37125.5126125.5▼ 1.51
09:02:37125.5126125.5▼ 1.51
09:02:37124.5125.5125.5▼ 1.52
09:02:22124.5125.5125.5▼ 1.51
09:02:22124.5125.5125.5▼ 1.51
09:02:16124.5125.5125.5▼ 1.52
09:02:07124125125▼ 21
09:02:04124124.5124.5▼ 2.51
09:02:04124124.5124.5▼ 2.51
09:01:46124124.5124.5▼ 2.52
09:01:22124125124▼ 31
09:01:18124125125▼ 21
09:01:13123.5125125▼ 21
09:01:07124125124▼ 310
09:00:59124125124▼ 32
09:00:51124125124▼ 32
09:00:48124125124▼ 31

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
446 454 3030 15548
融券買進 融券賣出 融券餘額 融券限額
0 0 0 15548

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 146 0 -43
2024/04/18 -14 0 -6
2024/04/17 137 0 -1
2024/04/16 -204 0 -23
2024/04/15 275 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1569濱川金屬沖壓件23.45▽0.55▽2.29%
競爭者 2476鉅祥金屬沖壓件73.4▽1.9▽2.52%
競爭者 3230錦明金屬沖壓件10.05▽0.1▽0.99%
競爭者 3310佳穎金屬沖壓件108▽2▽1.82%
競爭者 3512皇龍金屬沖壓件39.5▽0.75▽1.86%
競爭者 4545銘鈺金屬沖壓件31.6▽0.9▽2.77%
競爭者 5223安力-KY金屬沖壓件37.5▽0.65▽1.7%
競爭者 5383金利金屬沖壓件40.5▽0.9▽2.17%
競爭者 5460同協金屬沖壓件13.85△0.15△1.09%
上游供應商 2236百達-KY沖壓機器設備70.4▽1.7▽2.36%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4912 聯德控股-KY

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 62
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 9
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。