MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4912 聯德控股-KY

聯德控股-KY 4912

131.00

▽1.50(▽1.13%)
開盤: 132.50   最高: 133.00   最低: 129.50
昨收: 132.50   買進: 130.50   賣出: 131.00
總量: 410   金額: 0.54億   2025/02/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----131▼ 1.51
13:30:00130.5131131▼ 1.549
13:24:16130.5131131▼ 1.51
13:24:16130130.5130.5▼ 24
13:19:26130.5131130.5▼ 21
13:19:26130.5131130.5▼ 22
13:17:22130.5131130.5▼ 22
13:16:51130.5131131▼ 1.52
13:12:36130130.5130.5▼ 219
13:12:36130130.5130.5▼ 22
13:11:24130130.5130.5▼ 23
13:09:19130130.5130▼ 2.51
13:09:19130130.5130▼ 2.55
13:07:57130130.5130▼ 2.51
13:06:16129.5130130▼ 2.510
13:05:47129.5130130▼ 2.51
13:05:42129.5130130▼ 2.51
13:05:02129.5130130▼ 2.51
13:03:11129.5130129.5▼ 31
13:02:53129.5130129.5▼ 31
13:02:00129.5130129.5▼ 31
13:00:43129.5130130▼ 2.52
13:00:43130130.5130▼ 2.51
12:59:37129.5130130▼ 2.51
12:59:37129.5130130▼ 2.51
12:59:37129.5130130▼ 2.51
12:59:37130130.5130▼ 2.52
12:59:31130130.5130▼ 2.51
12:54:10130130.5130▼ 2.51
12:54:03130130.5130▼ 2.51
12:52:49129.5130130▼ 2.59
12:52:39129.5130130▼ 2.51
12:48:21129.5130130▼ 2.51
12:47:03130130.5130▼ 2.56
12:37:37130130.5130.5▼ 22
12:36:06130130.5130▼ 2.53
12:33:28130130.5130.5▼ 22
12:32:59130130.5130.5▼ 21
12:32:52130130.5130▼ 2.51
12:32:11130130.5130▼ 2.51
12:31:33130130.5130▼ 2.55
12:27:15130130.5130▼ 2.54
12:22:32130130.5130▼ 2.51
12:22:29130130.5130▼ 2.53
12:22:19130130.5130▼ 2.51
12:21:08129.5130130▼ 2.51
12:20:27129.5130130▼ 2.51
12:20:09129.5130130▼ 2.51
12:20:02129.5130130▼ 2.51
12:16:48130130.5130▼ 2.512
12:15:59130130.5130▼ 2.51
12:09:59130130.5130.5▼ 21
12:08:32130130.5130.5▼ 21
12:06:23130130.5130.5▼ 21
12:05:57130.5131130.5▼ 21
12:05:52130.5131130.5▼ 21
12:05:48130.5131130.5▼ 21
12:02:55130.5131130.5▼ 21
12:02:32130.5131130.5▼ 26
12:02:05130.5131131▼ 1.52
11:47:29130.5131131▼ 1.51
11:47:29130.5131131▼ 1.51
11:46:11130.5131131▼ 1.51
11:43:14130.5131131▼ 1.51
11:43:14130.5131131▼ 1.53
11:42:41130130.5130.5▼ 27
11:25:29130130.5130.5▼ 21
11:21:22130130.5130▼ 2.52
11:17:41129.5130130▼ 2.54
11:15:31130130.5130▼ 2.51
11:13:39129.5130130▼ 2.51
11:09:04130130.5130▼ 2.53
11:09:04130130.5130▼ 2.51
11:09:04130130.5130▼ 2.55
11:08:06130130.5130▼ 2.54
11:05:41130130.5130.5▼ 21
11:03:53130130.5130.5▼ 22
11:03:33130130.5130.5▼ 21
11:02:59130130.5130.5▼ 22
10:53:59130130.5130▼ 2.51
10:50:52130.5131130.5▼ 26
10:48:26130.5131131▼ 1.55
10:40:29130.5131131▼ 1.51
10:38:23130.5131130.5▼ 23
10:38:23130.5131130.5▼ 25
10:32:44130.5131130.5▼ 22
10:25:40130.5131131▼ 1.51
10:23:17130.5131131▼ 1.51
10:19:51130130.5130.5▼ 21
10:19:46130.5131130.5▼ 21
10:18:13130131130▼ 2.51
10:17:15130131130▼ 2.51
10:15:46130.5131130▼ 2.510
10:15:46130.5131130.5▼ 25
10:14:25130130.5130.5▼ 23
10:13:02130130.5130▼ 2.52
10:11:51130130.5130▼ 2.55
10:11:31130130.5130▼ 2.51
10:11:25130130.5130▼ 2.51
10:10:17130.5131130.5▼ 27
10:10:17130.5131130.5▼ 23
10:08:31130.5131131▼ 1.51
10:08:15131131.5131▼ 1.53
10:07:31131131.5131▼ 1.51
10:04:58130.5131131▼ 1.51
10:04:36130.5131131▼ 1.51
10:04:18130.5131131▼ 1.51
10:04:18130.5131131▼ 1.52
09:59:17130.5131131▼ 1.51
09:59:03130.5131131▼ 1.51
09:52:53130.5131131▼ 1.51
09:52:37130.5131131▼ 1.51
09:48:51130.5131131▼ 1.51
09:44:04131131.5131▼ 1.513
09:40:00131.5132131.5▼ 11
09:34:36131132132▼ 0.51
09:34:33131132132▼ 0.51
09:34:06131132132▼ 0.51
09:33:51131.5132131.5▼ 11
09:33:34131131.5131.5▼ 12
09:32:18131131.5131.5▼ 12
09:28:49131131.5131.5▼ 11
09:26:15130.5131131▼ 1.51
09:26:02130.5131131▼ 1.51
09:25:51131131.5131▼ 1.53
09:24:44131131.5131▼ 1.51
09:22:02131131.5131▼ 1.55
09:20:38131132131▼ 1.51
09:19:25132132.5132▼ 0.55
09:19:25132133132▼ 0.52
09:17:44132.5133132.5--1
09:15:34132.5133132.5--1
09:15:34132.5133132.5--1
09:14:46132132.5132.5--1
09:14:38132132.5132.5--1
09:14:30131.5132.5132.5--1
09:14:12131.5132132.5--6
09:14:12131.5132132▼ 0.54
09:13:26131.5132132▼ 0.53
09:13:17131131.5131.5▼ 11
09:12:52131132131▼ 1.51
09:12:50131131.5131.5▼ 15
09:12:38131.5132131.5▼ 11
09:10:08132133132▼ 0.54
09:09:49132132.5132.5--1
09:08:22132.5133132.5--2
09:06:11132132.5132.5--1
09:05:50132.5133132.5--2
09:05:39132.5133.5132.5--1
09:03:39132.5133.5132.5--2
09:03:01132132.5132.5--2
09:02:37132.5133132.5--8
09:01:14133133.5133▲ 0.51
09:00:04----132.5--1

資券變化

單位:張數  2025/02/05
融資買進 融資賣出 融資餘額 融資限額
259 133 3734 15548
融券買進 融券賣出 融券餘額 融券限額
0 3 79 15548

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/06 0 2 6
2025/02/05 -65 4 16
2025/02/04 558 3 -41
2025/02/03 39 38 -23
2025/01/22 11 43 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2059川湖金屬沖壓件1425△15△1.06%
競爭者 2476鉅祥金屬沖壓件87.9△3.2△3.78%
競爭者 5243乙盛-KY金屬沖壓件58.3△0.5△0.87%
上游供應商 2236百達-KY沖壓機器設備115.5△4△3.59%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4912 聯德控股-KY

經營能力 獲利能力
綜合評分 31 綜合評分 61
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 8
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞