4915 致伸

13:30:00	70.5	70.6	70.6	▼ 1.4	380
13:24:56	71.1	71.2	71.1	▼ 0.9	1
13:24:42	71.1	71.2	71.1	▼ 0.9	1
13:24:26	71.1	71.2	71.1	▼ 0.9	1
13:24:13	71.1	71.2	71.2	▼ 0.8	1
13:24:08	71.1	71.2	71.1	▼ 0.9	1
13:24:07	71.1	71.2	71.1	▼ 0.9	1
13:24:07	71.1	71.2	71.1	▼ 0.9	1
13:23:32	71.1	71.2	71.1	▼ 0.9	1
13:23:29	71.1	71.2	71.1	▼ 0.9	1
13:23:28	71.1	71.2	71.1	▼ 0.9	3
13:23:15	71.1	71.2	71.2	▼ 0.8	1
13:23:10	71.1	71.2	71.2	▼ 0.8	1
13:22:06	71	71.1	71.1	▼ 0.9	11
13:22:06	71	71.1	71.1	▼ 0.9	1
13:21:55	71	71.1	71.1	▼ 0.9	1
13:21:54	71	71.1	71	▼ 1	1
13:21:22	71	71.1	71.1	▼ 0.9	1
13:21:22	71.1	71.2	71.1	▼ 0.9	4
13:21:21	71.1	71.2	71.1	▼ 0.9	1
13:21:17	71.1	71.2	71.2	▼ 0.8	1
13:21:13	71.1	71.2	71.1	▼ 0.9	1
13:21:06	71.1	71.2	71.1	▼ 0.9	1
13:21:05	71.1	71.2	71.1	▼ 0.9	1
13:20:37	71.1	71.2	71.1	▼ 0.9	10
13:20:18	71.1	71.2	71.1	▼ 0.9	1
13:19:58	71.1	71.2	71.1	▼ 0.9	1
13:19:44	71.1	71.2	71.1	▼ 0.9	1
13:18:43	71.1	71.2	71.1	▼ 0.9	1
13:18:42	71.1	71.2	71.1	▼ 0.9	1
13:17:57	71.1	71.2	71.1	▼ 0.9	1
13:17:30	71.1	71.2	71.2	▼ 0.8	1
13:17:25	71.1	71.2	71.1	▼ 0.9	1
13:17:17	71.1	71.2	71.1	▼ 0.9	1
13:16:20	71.1	71.2	71.1	▼ 0.9	1
13:16:07	71.1	71.2	71.1	▼ 0.9	1
13:15:15	71.1	71.2	71.2	▼ 0.8	1
13:15:09	71.2	71.3	71.2	▼ 0.8	1
13:15:09	71.2	71.3	71.2	▼ 0.8	7
13:15:00	71.2	71.3	71.2	▼ 0.8	1
13:14:50	71.2	71.3	71.2	▼ 0.8	1
13:14:38	71.2	71.3	71.3	▼ 0.7	1
13:13:57	71.2	71.3	71.2	▼ 0.8	1
13:13:06	71.2	71.3	71.3	▼ 0.7	1
13:11:34	71.2	71.3	71.2	▼ 0.8	1
13:11:12	71.2	71.3	71.3	▼ 0.7	2
13:10:52	71.2	71.3	71.2	▼ 0.8	1
13:10:49	71.2	71.3	71.2	▼ 0.8	1
13:09:45	71.2	71.3	71.3	▼ 0.7	1
13:09:11	71.2	71.3	71.2	▼ 0.8	1
13:06:48	71.2	71.3	71.2	▼ 0.8	1
13:06:14	71.2	71.3	71.3	▼ 0.7	1
13:05:50	71.2	71.3	71.3	▼ 0.7	1
13:04:26	71.2	71.3	71.3	▼ 0.7	1
13:04:25	71.2	71.3	71.2	▼ 0.8	1
13:02:19	71.1	71.2	71.2	▼ 0.8	2
13:02:17	71.1	71.2	71.2	▼ 0.8	1
13:02:02	71.1	71.2	71.1	▼ 0.9	1
13:02:00	71.1	71.2	71.2	▼ 0.8	1
13:01:38	71.1	71.2	71.2	▼ 0.8	4
13:01:38	71.1	71.2	71.2	▼ 0.8	1
13:01:32	71.1	71.2	71.2	▼ 0.8	1
13:01:32	71.1	71.2	71.2	▼ 0.8	1
13:00:52	71.1	71.2	71.2	▼ 0.8	1
13:00:00	71.1	71.2	71.2	▼ 0.8	1
12:59:59	71.1	71.2	71.2	▼ 0.8	1
12:59:09	71.1	71.2	71.2	▼ 0.8	2
12:59:07	71.1	71.2	71.2	▼ 0.8	2
12:59:07	71.1	71.2	71.2	▼ 0.8	1
12:59:03	71.1	71.2	71.2	▼ 0.8	1
12:57:42	71.1	71.2	71.2	▼ 0.8	1
12:57:17	71.2	71.3	71.2	▼ 0.8	3
12:57:16	71.2	71.3	71.2	▼ 0.8	1
12:56:13	71.3	71.4	71.3	▼ 0.7	1
12:56:12	71.3	71.4	71.3	▼ 0.7	3
12:56:12	71.3	71.4	71.3	▼ 0.7	2
12:55:18	71.3	71.4	71.3	▼ 0.7	1
12:55:15	71.3	71.4	71.4	▼ 0.6	1
12:54:53	71.3	71.4	71.3	▼ 0.7	1
12:52:31	71.3	71.4	71.3	▼ 0.7	1
12:51:36	71.2	71.3	71.3	▼ 0.7	6
12:50:46	71.2	71.3	71.3	▼ 0.7	1
12:50:46	71.2	71.3	71.3	▼ 0.7	1
12:50:41	71.2	71.3	71.2	▼ 0.8	1
12:50:09	71.2	71.3	71.2	▼ 0.8	1
12:49:07	71.2	71.3	71.3	▼ 0.7	1
12:46:38	71.3	71.4	71.3	▼ 0.7	1
12:46:38	71.3	71.4	71.3	▼ 0.7	1
12:45:31	71.2	71.4	71.2	▼ 0.8	1
12:45:25	71.2	71.4	71.2	▼ 0.8	1
12:45:12	71.1	71.2	71.2	▼ 0.8	3
12:44:51	71.1	71.2	71.2	▼ 0.8	1
12:44:11	71.1	71.2	71.2	▼ 0.8	1
12:43:45	71.1	71.2	71.2	▼ 0.8	1
12:40:41	71	71.3	71	▼ 1	1
12:40:32	71	71.1	71.1	▼ 0.9	2
12:40:32	71	71.1	71.1	▼ 0.9	1
12:40:30	71	71.1	71.1	▼ 0.9	1
12:40:01	71	71.1	71.1	▼ 0.9	1
12:38:49	71	71.1	71.1	▼ 0.9	1
12:38:49	71	71.1	71.1	▼ 0.9	5
12:38:19	71	71.1	71	▼ 1	1
12:38:07	71	71.1	71.1	▼ 0.9	1
12:37:46	71	71.1	71.1	▼ 0.9	1
12:37:10	71	71.1	71.1	▼ 0.9	1
12:37:10	71	71.1	71.1	▼ 0.9	4
12:36:37	71	71.1	71.1	▼ 0.9	5
12:36:07	71	71.1	71	▼ 1	1
12:35:57	71	71.1	71	▼ 1	1
12:34:55	71	71.1	71.1	▼ 0.9	1
12:34:34	71	71.1	71	▼ 1	1
12:33:35	71	71.1	71	▼ 1	1
12:31:38	71	71.1	71.1	▼ 0.9	2
12:31:14	71.1	71.2	71.1	▼ 0.9	7
12:31:13	71.1	71.2	71.1	▼ 0.9	1
12:30:11	71.1	71.2	71.2	▼ 0.8	1
12:30:05	71.1	71.2	71.2	▼ 0.8	1
12:29:53	71.1	71.2	71.1	▼ 0.9	1
12:29:35	71.1	71.2	71.1	▼ 0.9	1
12:28:51	71.1	71.2	71.1	▼ 0.9	1
12:27:49	71.1	71.2	71.1	▼ 0.9	1
12:27:36	71.1	71.2	71.2	▼ 0.8	1
12:26:29	71.1	71.2	71.1	▼ 0.9	1
12:25:18	71.1	71.2	71.2	▼ 0.8	1
12:24:07	71.1	71.2	71.1	▼ 0.9	1
12:23:53	71.1	71.2	71.1	▼ 0.9	1
12:23:06	71.1	71.2	71.2	▼ 0.8	1
12:22:11	71.1	71.2	71.2	▼ 0.8	1
12:21:45	71.1	71.2	71.1	▼ 0.9	1
12:19:23	71.1	71.2	71.1	▼ 0.9	1
12:19:13	71.1	71.2	71.2	▼ 0.8	1
12:19:13	71.1	71.2	71.1	▼ 0.9	1
12:19:09	71.1	71.2	71.1	▼ 0.9	1
12:17:01	71.1	71.2	71.1	▼ 0.9	1
12:16:25	71.1	71.2	71.2	▼ 0.8	1
12:16:10	71.1	71.2	71.1	▼ 0.9	2
12:14:39	71.1	71.2	71.1	▼ 0.9	1
12:13:22	71.1	71.2	71.2	▼ 0.8	1
12:12:41	71.1	71.2	71.1	▼ 0.9	4
12:12:17	71.1	71.2	71.1	▼ 0.9	1
12:11:33	71.1	71.2	71.1	▼ 0.9	1
12:11:03	71.1	71.2	71.1	▼ 0.9	1
12:10:16	71.1	71.2	71.2	▼ 0.8	1
12:09:55	71.1	71.2	71.1	▼ 0.9	1
12:07:46	71.1	71.2	71.1	▼ 0.9	1
12:07:44	71.1	71.2	71.2	▼ 0.8	1
12:07:33	71.1	71.2	71.1	▼ 0.9	1
12:07:19	71.1	71.2	71.2	▼ 0.8	1
12:06:46	71.1	71.2	71.2	▼ 0.8	1
12:05:20	71.1	71.2	71.1	▼ 0.9	1
12:05:11	71.1	71.2	71.1	▼ 0.9	1
12:03:33	71.1	71.2	71.1	▼ 0.9	1
12:02:49	71.1	71.2	71.1	▼ 0.9	1
12:02:19	71.1	71.2	71.2	▼ 0.8	1
12:01:10	71.1	71.2	71.2	▼ 0.8	1
12:00:29	71.1	71.2	71.1	▼ 0.9	1
12:00:27	71.1	71.2	71.1	▼ 0.9	1
11:59:47	71.1	71.2	71.1	▼ 0.9	1
11:58:05	71.1	71.2	71.1	▼ 0.9	1
11:57:44	71.1	71.2	71.1	▼ 0.9	1
11:57:43	71.1	71.2	71.2	▼ 0.8	1
11:55:58	71.2	71.3	71.2	▼ 0.8	2
11:55:58	71.2	71.3	71.2	▼ 0.8	1
11:55:43	71.2	71.3	71.2	▼ 0.8	1
11:55:13	71.2	71.3	71.2	▼ 0.8	1
11:54:56	71.2	71.3	71.2	▼ 0.8	1
11:54:37	71.2	71.3	71.2	▼ 0.8	1
11:54:31	71.2	71.3	71.2	▼ 0.8	1
11:54:11	71.2	71.3	71.2	▼ 0.8	5
11:54:11	71.2	71.3	71.3	▼ 0.7	2
11:53:52	71.2	71.3	71.3	▼ 0.7	1
11:53:21	71.2	71.3	71.2	▼ 0.8	1
11:52:57	71.2	71.3	71.2	▼ 0.8	1
11:51:30	71.2	71.3	71.2	▼ 0.8	1
11:51:23	71.2	71.3	71.2	▼ 0.8	1
11:50:59	71.2	71.3	71.2	▼ 0.8	1
11:50:45	71.2	71.3	71.3	▼ 0.7	1
11:50:31	71.2	71.3	71.3	▼ 0.7	1
11:48:43	71.2	71.3	71.2	▼ 0.8	1
11:48:37	71.2	71.3	71.2	▼ 0.8	1
11:47:47	71.3	71.4	71.3	▼ 0.7	6
11:47:45	71.3	71.4	71.3	▼ 0.7	1
11:47:20	71.4	71.5	71.4	▼ 0.6	1
11:46:15	71.4	71.5	71.4	▼ 0.6	1
11:46:13	71.4	71.5	71.4	▼ 0.6	5
11:45:18	71.4	71.5	71.5	▼ 0.5	1
11:44:03	71.4	71.5	71.4	▼ 0.6	1
11:43:53	71.4	71.5	71.4	▼ 0.6	1
11:43:06	71.4	71.5	71.4	▼ 0.6	1
11:42:33	71.4	71.5	71.5	▼ 0.5	1
11:42:02	71.4	71.5	71.4	▼ 0.6	1
11:41:31	71.4	71.5	71.4	▼ 0.6	1
11:41:06	71.4	71.5	71.4	▼ 0.6	1
11:40:40	71.4	71.5	71.4	▼ 0.6	1
11:40:05	71.4	71.5	71.5	▼ 0.5	1
11:40:05	71.4	71.5	71.4	▼ 0.6	1
11:39:09	71.4	71.5	71.4	▼ 0.6	1
11:38:34	71.4	71.5	71.4	▼ 0.6	1
11:37:41	71.4	71.6	71.4	▼ 0.6	1
11:37:30	71.4	71.6	71.4	▼ 0.6	2
11:36:56	71.5	71.6	71.5	▼ 0.5	7
11:36:56	71.5	71.6	71.5	▼ 0.5	1
11:36:54	71.5	71.6	71.5	▼ 0.5	3
11:36:47	71.5	71.6	71.5	▼ 0.5	1
11:35:51	71.5	71.6	71.6	▼ 0.4	1
11:35:16	71.5	71.6	71.6	▼ 0.4	1
11:34:25	71.5	71.6	71.5	▼ 0.5	1
11:34:04	71.5	71.7	71.7	▼ 0.3	1
11:34:03	71.5	71.7	71.7	▼ 0.3	1
11:34:03	71.5	71.7	71.7	▼ 0.3	1
11:34:03	71.5	71.6	71.6	▼ 0.4	1
11:34:03	71.5	71.6	71.6	▼ 0.4	1
11:33:51	71.5	71.7	71.5	▼ 0.5	1
11:33:17	71.6	71.7	71.6	▼ 0.4	1
11:32:29	71.6	71.7	71.6	▼ 0.4	1
11:32:03	71.5	71.7	71.5	▼ 0.5	1
11:29:41	71.5	71.7	71.5	▼ 0.5	1
11:29:00	71.6	71.7	71.6	▼ 0.4	1
11:29:00	71.6	71.7	71.6	▼ 0.4	1
11:29:00	71.6	71.7	71.6	▼ 0.4	7
11:27:57	71.6	71.7	71.7	▼ 0.3	1
11:27:19	71.6	71.7	71.6	▼ 0.4	1
11:26:57	71.7	71.8	71.7	▼ 0.3	4
11:26:57	71.7	71.9	71.7	▼ 0.3	6
11:26:56	71.8	72	71.8	▼ 0.2	9
11:26:55	71.8	72	71.8	▼ 0.2	4
11:26:33	71.9	72	71.9	▼ 0.1	1
11:24:57	71.8	72	71.8	▼ 0.2	1
11:22:52	71.9	72	71.9	▼ 0.1	9
11:22:50	71.9	72	71.9	▼ 0.1	1
11:20:53	72	72.1	72	--	1
11:20:17	71.9	72	72.1	▲ 0.1	1
11:20:17	71.9	72	72	--	1
11:20:17	72	72.1	72	--	1
11:20:17	72	72.1	72	--	4
11:20:17	72	72.1	72	--	8
11:20:13	72	72.1	72	--	1
11:18:33	72	72.1	72.1	▲ 0.1	1
11:18:33	72	72.1	72	--	3
11:18:28	72	72.1	72.1	▲ 0.1	1
11:18:27	72	72.1	72.1	▲ 0.1	1
11:17:51	72	72.2	72	--	1
11:15:29	72	72.2	72	--	1
11:15:28	72	72.2	72.2	▲ 0.2	1
11:15:28	72	72.1	72.1	▲ 0.1	1
11:15:28	72	72.1	72.1	▲ 0.1	3
11:15:28	72	72.1	72.1	▲ 0.1	1
11:14:30	72	72.1	72.1	▲ 0.1	1
11:14:20	72	72.1	72.1	▲ 0.1	1
11:14:00	72	72.1	72.1	▲ 0.1	1
11:14:00	72	72.1	72	--	1
11:13:07	72	72.1	72	--	1
11:12:00	72	72.1	72	--	1
11:10:46	72	72.1	72.1	▲ 0.1	1
11:10:45	72	72.1	72	--	1
11:08:23	72	72.1	72	--	1
11:08:10	72	72.1	72.1	▲ 0.1	1
11:08:10	72	72.1	72.1	▲ 0.1	1
11:08:10	72	72.1	72.1	▲ 0.1	1
11:06:20	72	72.1	72	--	1
11:06:02	72	72.1	72.1	▲ 0.1	1
11:06:02	72	72.1	72.1	▲ 0.1	1
11:06:01	72	72.1	72	--	1
11:05:35	72	72.1	72.1	▲ 0.1	1
11:05:35	72	72.1	72.1	▲ 0.1	1
11:04:26	72	72.1	72.1	▲ 0.1	1
11:04:25	72	72.1	72	--	1
11:03:39	72	72.1	72	--	1
11:03:28	72	72.1	72.1	▲ 0.1	1
11:01:17	72	72.1	72	--	1
11:00:20	72	72.1	72	--	1
10:57:20	72	72.1	72	--	1
10:56:40	72	72.1	72	--	1
10:54:12	72	72.2	72.2	▲ 0.2	1
10:54:11	72.1	72.2	72.1	▲ 0.1	1
10:53:07	72.1	72.2	72.2	▲ 0.2	1
10:51:49	72	72.2	72	--	1
10:49:28	72	72.2	72.2	▲ 0.2	1
10:49:27	72	72.2	72	--	1
10:47:05	72	72.3	72	--	1
10:44:44	72.2	72.3	72.2	▲ 0.2	1
10:44:11	72	72.3	72.3	▲ 0.3	1
10:44:11	72	72.1	72.1	▲ 0.1	7
10:42:43	72	72.2	72.2	▲ 0.2	1
10:42:43	72.1	72.2	72.1	▲ 0.1	1
10:42:21	72	72.2	72	--	1
10:41:01	72.1	72.2	72.1	▲ 0.1	1
10:39:59	72.1	72.3	72.1	▲ 0.1	1
10:39:11	72.1	72.2	72.2	▲ 0.2	1
10:38:59	72	72.1	72.1	▲ 0.1	1
10:38:07	72	72.1	72.1	▲ 0.1	1
10:36:08	72	72.2	72.2	▲ 0.2	1
10:36:08	72	72.1	72.1	▲ 0.1	1
10:36:08	72	72.1	72.1	▲ 0.1	1
10:35:15	72	72.2	72	--	1
10:34:35	72	72.2	72.2	▲ 0.2	1
10:34:35	72	72.2	72	--	2
10:34:35	72.1	72.2	72.2	▲ 0.2	1
10:32:54	72	72.2	72.2	▲ 0.2	1
10:32:53	72.1	72.2	72.1	▲ 0.1	1

資券變化

單位：張數　 2025/04/18

融資買進	融資賣出	融資餘額	融資限額
63	5	1937	116850
融券買進	融券賣出	融券餘額	融券限額
0	1	341	116850

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/04/18	-25	-348	-4
2025/04/17	-52	-35	0
2025/04/16	284	-285	-22
2025/04/15	517	-308	-32
2025/04/14	161	-375	-19

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2385群光	相機模組	147	△4	△2.8%
競爭者	2439美律	音響設備及零件	112.5	△1	△0.9%
競爭者	5225東科-KY	音響設備及零件	87.9	△0.7	△0.8%
競爭者	6201亞弘電	音響設備及零件	58.2	△0.4	△0.69%
競爭者	6276安鈦克	音響設備及零件	37.05	▽0.3	▽0.8%
競爭者	2365昆盈	滑鼠	30.7	▽0.15	▽0.49%
競爭者	3349寶德	滑鼠	19.5	△1.25	△6.85%
競爭者	2387精元	鍵盤	50.4	▽0.1	▽0.2%
競爭者	8163達方	鍵盤	36.3	--	--
上游供應商	3008大立光	手機照相鏡頭	2155	▽10	▽0.46%
上游供應商	3406玉晶光	手機照相鏡頭	364.5	△6	△1.67%
下游客戶	2498宏達電	智慧手機	36.75	▽0.15	▽0.41%
下游客戶	2317鴻海	筆記型電腦代工	135.5	△1	△0.74%
下游客戶	2382廣達	筆記型電腦代工	230.5	△0.5	△0.22%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4915 致伸

詳細...

經營能力		獲利能力
綜合評分	40	綜合評分	60
同業標準	30	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	15
同業標準	36	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

4915 致伸

致伸 4915

70.60

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 4915 致 伸

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 4915 致伸