MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4915 致伸

致伸 4915

65.50

△1.60(△2.50%)

開盤：	64.50		最高：	65.90		最低：	64.40
昨收：	63.90		買進：	65.40		賣出：	65.50
總量：	5,415		金額：	3.54億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65.5	▲ 1.6	14
13:23:25	65.4	65.5	65.3	▲ 1.4	2
13:23:25	65.4	65.5	65.3	▲ 1.4	8
13:23:25	65.4	65.5	65.3	▲ 1.4	1
13:23:25	65.4	65.5	65.3	▲ 1.4	63
13:22:03	65.4	65.5	65.4	▲ 1.5	60
13:18:05	65.2	65.3	65.3	▲ 1.4	2
13:18:05	65.3	65.4	65.3	▲ 1.4	2
13:18:05	65.3	65.4	65.3	▲ 1.4	45
13:15:20	65.3	65.4	65.3	▲ 1.4	13
13:14:41	65.3	65.4	65.4	▲ 1.5	23
13:13:07	65.3	65.4	65.3	▲ 1.4	1
13:13:07	65.3	65.4	65.3	▲ 1.4	12
13:13:04	65.3	65.4	65.3	▲ 1.4	34
13:12:34	65.4	65.5	65.5	▲ 1.6	8
13:12:25	65.4	65.5	65.5	▲ 1.6	46
13:10:33	65.3	65.5	65.4	▲ 1.5	18
13:08:37	65.3	65.5	65.5	▲ 1.6	3
13:08:37	65.4	65.5	65.4	▲ 1.5	28
13:08:02	65.4	65.5	65.4	▲ 1.5	40
13:05:43	65.4	65.5	65.4	▲ 1.5	1
13:05:43	65.4	65.5	65.4	▲ 1.5	1
13:05:43	65.4	65.5	65.4	▲ 1.5	7
13:05:19	65.3	65.5	65.5	▲ 1.6	1
13:05:19	65.3	65.4	65.4	▲ 1.5	51
13:01:59	65.2	65.4	65.4	▲ 1.5	22
13:01:50	65.2	65.4	65.4	▲ 1.5	26
13:00:28	65.2	65.4	65.2	▲ 1.3	3
12:59:24	65.2	65.4	65.2	▲ 1.3	1
12:59:20	65.2	65.4	65.2	▲ 1.3	2
12:59:13	65.3	65.4	65.3	▲ 1.4	1
12:58:49	65.2	65.4	65.4	▲ 1.5	5
12:57:38	65.2	65.3	65.3	▲ 1.4	3
12:57:38	65.3	65.4	65.3	▲ 1.4	2
12:57:36	65.2	65.3	65.3	▲ 1.4	1
12:57:36	65.2	65.3	65.3	▲ 1.4	10
12:57:20	65.3	65.4	65.3	▲ 1.4	1
12:57:04	65.2	65.3	65.3	▲ 1.4	3
12:57:04	65.3	65.4	65.3	▲ 1.4	7
12:56:51	65.2	65.3	65.3	▲ 1.4	2
12:56:42	65.2	65.4	65.2	▲ 1.3	1
12:56:40	65.2	65.4	65.2	▲ 1.3	3
12:56:04	65.3	65.4	65.3	▲ 1.4	2
12:55:28	65.2	65.3	65.3	▲ 1.4	2
12:55:26	65.3	65.4	65.3	▲ 1.4	3
12:55:03	65.3	65.5	65.3	▲ 1.4	10
12:54:48	65.3	65.5	65.3	▲ 1.4	1
12:54:30	65.3	65.5	65.4	▲ 1.5	1
12:54:28	65.3	65.4	65.4	▲ 1.5	4
12:54:11	65.2	65.4	65.2	▲ 1.3	1
12:54:00	65.2	65.4	65.2	▲ 1.3	6
12:53:13	65.2	65.4	65.4	▲ 1.5	3
12:52:40	65.3	65.4	65.2	▲ 1.3	1
12:52:40	65.3	65.4	65.3	▲ 1.4	1
12:52:24	65.3	65.4	65.3	▲ 1.4	3
12:51:24	65.2	65.3	65.4	▲ 1.5	35
12:51:14	65.2	65.4	65.2	▲ 1.3	1
12:51:14	65.3	65.4	65.3	▲ 1.4	16
12:50:00	65.3	65.4	65.3	▲ 1.4	4
12:48:40	65.3	65.4	65.3	▲ 1.4	2
12:48:34	65.3	65.4	65.4	▲ 1.5	4
12:48:34	65.2	65.3	65.3	▲ 1.4	23
12:48:33	65.2	65.3	65.3	▲ 1.4	6
12:48:31	65.2	65.3	65.2	▲ 1.3	2
12:48:08	65.2	65.3	65.2	▲ 1.3	1
12:48:08	65.1	65.3	65.2	▲ 1.3	10
12:47:56	65.1	65.2	65.2	▲ 1.3	1
12:47:53	65.1	65.3	65.1	▲ 1.2	1
12:47:32	65.1	65.2	65.2	▲ 1.3	5
12:47:15	65.2	65.3	65.2	▲ 1.3	3
12:46:37	65.2	65.3	65.2	▲ 1.3	3
12:46:00	65.2	65.3	65.2	▲ 1.3	23
12:44:33	65.2	65.3	65.1	▲ 1.2	1
12:44:33	65.2	65.3	65.2	▲ 1.3	6
12:44:04	65.1	65.3	65.2	▲ 1.3	5
12:43:51	65.1	65.3	65.1	▲ 1.2	1
12:43:30	65.2	65.3	65.2	▲ 1.3	1
12:43:28	65.1	65.3	65.1	▲ 1.2	8
12:42:50	65.2	65.3	65.2	▲ 1.3	6
12:42:23	65.2	65.3	65.2	▲ 1.3	1
12:42:13	65.1	65.3	65.1	▲ 1.2	11
12:40:57	65.1	65.3	65.1	▲ 1.2	1
12:40:56	65.2	65.3	65.2	▲ 1.3	1
12:40:56	65.2	65.2	65.2	▲ 1.3	11
12:40:40	65.2	65.3	65.2	▲ 1.3	6
12:39:04	65.2	65.3	65.2	▲ 1.3	3
12:38:26	65.2	65.3	65.2	▲ 1.3	8
12:38:16	65.1	65.2	65.2	▲ 1.3	7
12:37:48	65.1	65.4	65.1	▲ 1.2	1
12:37:48	65.1	65.4	65.1	▲ 1.2	2
12:36:59	65.2	65.4	65.2	▲ 1.3	6
12:36:47	65.2	65.3	65.3	▲ 1.4	11
12:35:55	65.2	65.4	65.2	▲ 1.3	3
12:35:17	65.2	65.4	65.2	▲ 1.3	2
12:34:08	65.2	65.4	65.2	▲ 1.3	28
12:33:33	65.2	65.3	65.3	▲ 1.4	7
12:33:33	65.2	65.3	65.3	▲ 1.4	8
12:33:24	65.2	65.3	65.2	▲ 1.3	1
12:33:14	65.2	65.3	65.2	▲ 1.3	4
12:32:19	65.2	65.3	65.2	▲ 1.3	7
12:31:31	65.1	65.2	65.1	▲ 1.2	2
12:31:20	65.1	65.2	65.1	▲ 1.2	6
12:30:28	65.1	65.3	65.1	▲ 1.2	6
12:30:10	65.1	65.2	65.2	▲ 1.3	1
12:30:00	65.1	65.3	65.2	▲ 1.3	3
12:29:43	65.1	65.3	65.1	▲ 1.2	1
12:29:43	65.1	65.3	65.1	▲ 1.2	1
12:29:37	65.1	65.3	65.1	▲ 1.2	1
12:29:35	65.1	65.3	65.1	▲ 1.2	4
12:28:42	65.1	65.3	65.1	▲ 1.2	3
12:28:22	65.1	65.3	65.1	▲ 1.2	1
12:28:11	65.1	65.3	65.1	▲ 1.2	2
12:28:10	65.1	65.3	65.1	▲ 1.2	4
12:27:44	65.1	65.3	65.1	▲ 1.2	2
12:27:28	65.1	65.3	65.1	▲ 1.2	1
12:27:20	65.1	65.3	65.1	▲ 1.2	3
12:26:45	65.2	65.3	65.2	▲ 1.3	7
12:26:25	65.2	65.3	65.3	▲ 1.4	1
12:26:24	65.1	65.2	65.2	▲ 1.3	2
12:26:15	65.1	65.3	65.1	▲ 1.2	4
12:26:00	65.2	65.3	65.1	▲ 1.2	3
12:25:40	65.1	65.2	65.2	▲ 1.3	6
12:25:25	65.2	65.2	65.2	▲ 1.3	16
12:24:40	65.2	65.3	65.2	▲ 1.3	3
12:23:57	65.2	65.3	65.2	▲ 1.3	1
12:23:20	65.2	65.3	65.2	▲ 1.3	3
12:23:15	65.2	65.3	65.3	▲ 1.4	1
12:22:49	65.2	65.3	65.2	▲ 1.3	4
12:22:42	65.2	65.3	65.2	▲ 1.3	1
12:22:04	65.2	65.3	65.2	▲ 1.3	3
12:21:44	65.2	65.3	65.3	▲ 1.4	7
12:21:18	65.2	65.3	65.3	▲ 1.4	1
12:21:18	65.2	65.3	65.3	▲ 1.4	2
12:21:18	65.2	65.3	65.3	▲ 1.4	5
12:21:18	65.2	65.3	65.3	▲ 1.4	3
12:21:18	65.2	65.3	65.3	▲ 1.4	5
12:20:48	65.2	65.4	65.2	▲ 1.3	1
12:20:40	65.2	65.4	65.2	▲ 1.3	6
12:19:18	65.2	65.3	65.3	▲ 1.4	10
12:18:52	65.3	65.4	65.3	▲ 1.4	15
12:18:17	65.3	65.4	65.3	▲ 1.4	6
12:17:16	65.2	65.3	65.3	▲ 1.4	3
12:16:50	65.2	65.3	65.3	▲ 1.4	11
12:16:37	65.2	65.3	65.3	▲ 1.4	2
12:16:37	65.2	65.3	65.3	▲ 1.4	3
12:16:32	65.2	65.3	65.3	▲ 1.4	1
12:16:31	65.2	65.3	65.4	▲ 1.5	28
12:15:34	65.2	65.3	65.3	▲ 1.4	2
12:15:03	65.3	65.4	65.3	▲ 1.4	1
12:14:59	65.3	65.4	65.3	▲ 1.4	8
12:11:58	65.3	65.4	65.3	▲ 1.4	1
12:11:53	65.3	65.4	65.3	▲ 1.4	4
12:10:49	65.3	65.4	65.3	▲ 1.4	6
12:09:53	65.3	65.4	65.3	▲ 1.4	1
12:08:37	65.2	65.3	65.3	▲ 1.4	3
12:08:14	65.2	65.3	65.3	▲ 1.4	10
12:05:03	65.2	65.3	65.3	▲ 1.4	1
12:04:07	65.2	65.3	65.2	▲ 1.3	6
12:03:19	65.2	65.3	65.3	▲ 1.4	1
12:03:19	65.3	65.4	65.3	▲ 1.4	3
12:03:14	65.3	65.4	65.3	▲ 1.4	1
12:03:14	65.3	65.4	65.3	▲ 1.4	11
12:02:27	65.3	65.4	65.3	▲ 1.4	5
12:02:24	65.3	65.4	65.4	▲ 1.5	5
11:58:42	65.3	65.4	65.3	▲ 1.4	1
11:57:47	65.3	65.4	65.5	▲ 1.6	8
11:52:56	65.3	65.4	65.3	▲ 1.4	16
11:51:39	65.4	65.5	65.4	▲ 1.5	4
11:50:21	65.3	65.5	65.5	▲ 1.6	1
11:49:45	65.3	65.5	65.4	▲ 1.5	13
11:46:36	65.4	65.5	65.5	▲ 1.6	5
11:42:35	65.3	65.4	65.4	▲ 1.5	2
11:42:35	65.4	65.5	65.4	▲ 1.5	8
11:41:58	65.4	65.5	65.4	▲ 1.5	1
11:40:57	65.3	65.4	65.4	▲ 1.5	3
11:39:56	65.4	65.5	65.3	▲ 1.4	3
11:39:56	65.4	65.5	65.4	▲ 1.5	8
11:38:55	65.4	65.5	65.4	▲ 1.5	2
11:38:11	65.4	65.5	65.5	▲ 1.6	1
11:38:08	65.4	65.6	65.5	▲ 1.6	3
11:37:53	65.4	65.6	65.4	▲ 1.5	2
11:37:51	65.4	65.5	65.5	▲ 1.6	1
11:37:51	65.4	65.6	65.5	▲ 1.6	11
11:37:23	65.5	65.6	65.4	▲ 1.5	2
11:37:23	65.5	65.6	65.5	▲ 1.6	9
11:37:14	65.5	65.6	65.5	▲ 1.6	18
11:34:02	65.5	65.6	65.5	▲ 1.6	2
11:33:33	65.5	65.6	65.6	▲ 1.7	4
11:29:55	65.4	65.6	65.5	▲ 1.6	5
11:29:43	65.4	65.6	65.5	▲ 1.6	3
11:28:36	65.4	65.6	65.6	▲ 1.7	13
11:25:33	65.4	65.5	65.5	▲ 1.6	23
11:21:42	65.4	65.6	65.5	▲ 1.6	13
11:18:16	65.5	65.6	65.5	▲ 1.6	137
11:08:11	65.3	65.4	65.3	▲ 1.4	25
11:06:07	65.2	65.3	65.2	▲ 1.3	4
11:05:17	65.2	65.3	65.2	▲ 1.3	39
11:00:53	65.3	65.4	65.3	▲ 1.4	11
10:58:41	65.3	65.4	65.3	▲ 1.4	17
10:57:00	65.3	65.4	65.3	▲ 1.4	18
10:52:36	65.4	65.5	65.4	▲ 1.5	4
10:51:25	65.4	65.5	65.4	▲ 1.5	7
10:49:39	65.4	65.5	65.4	▲ 1.5	3
10:48:24	65.4	65.5	65.5	▲ 1.6	9
10:47:23	65.5	65.6	65.5	▲ 1.6	8
10:46:14	65.5	65.6	65.5	▲ 1.6	8
10:43:56	65.5	65.6	65.6	▲ 1.7	2
10:43:56	65.6	65.7	65.6	▲ 1.7	11
10:42:06	65.6	65.7	65.6	▲ 1.7	5
10:40:47	65.5	65.6	65.6	▲ 1.7	1
10:40:47	65.6	65.7	65.6	▲ 1.7	9
10:39:49	65.6	65.7	65.6	▲ 1.7	1
10:39:47	65.6	65.7	65.7	▲ 1.8	1
10:39:44	65.4	65.6	65.7	▲ 1.8	2
10:39:31	65.4	65.6	65.6	▲ 1.7	49
10:39:02	65.4	65.6	65.6	▲ 1.7	7
10:38:17	65.4	65.5	65.5	▲ 1.6	5
10:38:17	65.4	65.5	65.5	▲ 1.6	5
10:37:51	65.5	65.6	65.5	▲ 1.6	8
10:37:21	65.4	65.5	65.5	▲ 1.6	19
10:36:49	65.4	65.5	65.4	▲ 1.5	13
10:34:31	65.5	65.6	65.6	▲ 1.7	3
10:34:22	65.4	65.6	65.6	▲ 1.7	19
10:33:01	65.5	65.6	65.4	▲ 1.5	8
10:32:44	65.5	65.6	65.4	▲ 1.5	51
10:31:18	65.4	65.6	65.5	▲ 1.6	71
10:29:02	65.5	65.6	65.5	▲ 1.6	3
10:28:32	65.4	65.5	65.5	▲ 1.6	3
10:28:32	65.4	65.5	65.5	▲ 1.6	2
10:28:32	65.5	65.6	65.5	▲ 1.6	1
10:28:30	65.5	65.6	65.5	▲ 1.6	20
10:26:55	65.6	65.7	65.6	▲ 1.7	1
10:26:48	65.6	65.7	65.6	▲ 1.7	22
10:24:52	65.6	65.8	65.8	▲ 1.9	13
10:24:27	65.6	65.8	65.8	▲ 1.9	41
10:23:00	65.7	65.8	65.7	▲ 1.8	19
10:22:29	65.6	65.8	65.8	▲ 1.9	8
10:22:25	65.6	65.8	65.8	▲ 1.9	4
10:22:05	65.6	65.8	65.8	▲ 1.9	29
10:21:20	65.6	65.8	65.9	▲ 2	55
10:21:15	65.7	65.7	65.8	▲ 1.9	3
10:21:14	65.7	65.7	65.8	▲ 1.9	34
10:21:06	65.6	65.7	65.7	▲ 1.8	6
10:21:06	65.6	65.7	65.7	▲ 1.8	14
10:20:56	65.6	65.7	65.7	▲ 1.8	8
10:20:39	65.6	65.7	65.7	▲ 1.8	11
10:20:00	65.6	65.7	65.6	▲ 1.7	12
10:18:48	65.5	65.6	65.6	▲ 1.7	10
10:18:38	65.5	65.6	65.6	▲ 1.7	4
10:17:44	65.5	65.6	65.6	▲ 1.7	2
10:17:16	65.5	65.6	65.6	▲ 1.7	3
10:16:10	65.5	65.6	65.5	▲ 1.6	55
10:12:57	65.6	65.7	65.7	▲ 1.8	3
10:12:56	65.6	65.7	65.7	▲ 1.8	4
10:12:47	65.6	65.7	65.7	▲ 1.8	5
10:12:29	65.6	65.7	65.7	▲ 1.8	1
10:12:29	65.6	65.7	65.7	▲ 1.8	18
10:12:08	65.6	65.7	65.7	▲ 1.8	1
10:12:07	65.6	65.7	65.7	▲ 1.8	8
10:11:59	65.6	65.7	65.7	▲ 1.8	8
10:11:58	65.6	65.7	65.7	▲ 1.8	2
10:11:58	65.6	65.7	65.7	▲ 1.8	3
10:11:58	65.6	65.7	65.7	▲ 1.8	2
10:11:58	65.4	65.5	65.6	▲ 1.7	12
10:11:58	65.4	65.5	65.6	▲ 1.7	2
10:11:58	65.4	65.5	65.6	▲ 1.7	31
10:11:58	65.4	65.5	65.6	▲ 1.7	1
10:11:58	65.4	65.5	65.6	▲ 1.7	306
10:09:11	65.2	65.3	65.3	▲ 1.4	21
10:07:31	65.2	65.3	65.3	▲ 1.4	10
10:06:42	65.2	65.3	65.3	▲ 1.4	37
10:05:06	65.3	65.4	65.3	▲ 1.4	19
10:04:30	65.2	65.4	65.3	▲ 1.4	27
10:02:58	65.2	65.3	65.3	▲ 1.4	4
10:02:16	65.2	65.3	65.4	▲ 1.5	86
10:00:34	65.1	65.2	65.2	▲ 1.3	11
09:58:33	65.1	65.2	65.1	▲ 1.2	23
09:55:59	65.1	65.2	65.1	▲ 1.2	7
09:55:23	65.1	65.2	65.1	▲ 1.2	15
09:52:32	65.1	65.2	65.2	▲ 1.3	4
09:51:56	65.2	65.3	65.2	▲ 1.3	25
09:48:09	65.3	65.5	65.4	▲ 1.5	6
09:47:43	65.3	65.5	65.4	▲ 1.5	124
09:46:40	65.1	65.2	65.3	▲ 1.4	99
09:43:54	65.1	65.2	65.1	▲ 1.2	8
09:42:20	65	65.1	65.1	▲ 1.2	1
09:42:20	65	65.1	65.1	▲ 1.2	1
09:42:20	65	65.1	65.1	▲ 1.2	7
09:41:19	64.6	64.8	65.1	▲ 1.2	27
09:38:44	64.6	64.8	65.1	▲ 1.2	4
09:38:26	64.6	64.8	65.1	▲ 1.2	33
09:37:39	64.6	64.8	65.1	▲ 1.2	214
09:37:05	64.6	64.8	64.9	▲ 1	46
09:35:11	64.6	64.8	64.7	▲ 0.8	12
09:33:44	64.6	64.7	64.7	▲ 0.8	12
09:32:58	64.4	64.6	64.6	▲ 0.7	34
09:30:05	64.5	64.6	64.5	▲ 0.6	43
09:27:54	64.5	64.6	64.5	▲ 0.6	18
09:26:53	64.6	64.7	64.6	▲ 0.7	59
09:21:20	64.8	65	64.8	▲ 0.9	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
30	79	2438	116813
融券買進	融券賣出	融券餘額	融券限額
1	0	19	116813

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-233	-100	-77
2025/09/22	18	-12	63
2025/09/19	-115	-107	-1
2025/09/18	-130	-256	17
2025/09/17	-464	-7	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2385群光	相機模組	106	△0.5	△0.47%
競爭者	2439美律	音響設備及零件	78.2	▽1.1	▽1.39%
競爭者	5225東科-KY	音響設備及零件	55.1	△0.4	△0.73%
競爭者	6201亞弘電	音響設備及零件	46.4	△1.6	△3.57%
競爭者	6276安鈦克	音響設備及零件	19.85	▽0.15	▽0.75%
競爭者	2365昆盈	滑鼠	28.15	△0.25	△0.9%
競爭者	3349寶德	滑鼠	20	--	--
競爭者	2387精元	鍵盤	36.85	△0.5	△1.38%
競爭者	8163達方	鍵盤	29.85	△0.05	△0.17%
上游供應商	3008大立光	手機照相鏡頭	6430	△410	△6.81%
上游供應商	3406玉晶光	手機照相鏡頭	972	△7	△0.73%
下游客戶	2498宏達電	智慧手機	39.55	▽0.3	▽0.75%
下游客戶	2317鴻海	筆記型電腦代工	250.5	--	--
下游客戶	2382廣達	筆記型電腦代工	343	▽1	▽0.29%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4915 致伸

經營能力		獲利能力
綜合評分	40	綜合評分	69
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	17
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。