MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4915 致伸

致伸 4915

74.10

△0.60(△0.82%)
開盤： 74.70   最高： 75.40   最低： 73.60
昨收： 73.50   買進： 74.10   賣出： 74.20
總量： 2,235   金額： 1.66億   2026/03/05 12:58:05
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:00:0774.174.274.2▲ 0.71
12:59:3974.174.274.2▲ 0.71
12:59:2874.174.274.2▲ 0.71
12:58:0574.174.274.1▲ 0.61
12:58:0274.174.274.1▲ 0.61
12:56:5274.174.274.1▲ 0.62
12:56:2174.174.274.1▲ 0.62
12:56:0374.174.274.1▲ 0.61
12:56:037474.174.1▲ 0.61
12:56:037474.174.1▲ 0.61
12:56:037474.174.1▲ 0.619
12:56:037474.174.1▲ 0.65
12:54:357474.174▲ 0.51
12:54:037474.174▲ 0.51
12:54:017474.174.1▲ 0.62
12:53:357474.174▲ 0.51
12:51:247474.174▲ 0.51
12:51:057474.174.1▲ 0.62
12:50:087474.174▲ 0.51
12:50:057474.174▲ 0.52
12:49:137474.174▲ 0.51
12:49:117474.174▲ 0.51
12:49:037474.174▲ 0.51
12:49:037474.174▲ 0.51
12:49:027474.174▲ 0.52
12:48:407474.174▲ 0.51
12:48:367474.174▲ 0.53
12:47:507474.174▲ 0.51
12:47:347474.174.1▲ 0.61
12:47:227474.174▲ 0.51
12:46:447474.174.1▲ 0.61
12:46:357474.174▲ 0.51
12:45:557474.174▲ 0.51
12:45:517474.174.1▲ 0.61
12:43:197474.174▲ 0.51
12:43:187474.174▲ 0.52
12:40:337474.174.1▲ 0.61
12:40:287474.174.1▲ 0.61
12:40:167474.174.1▲ 0.61
12:39:577474.174.1▲ 0.61
12:39:427474.174.1▲ 0.62
12:39:367474.174.1▲ 0.63
12:39:037474.174.1▲ 0.61
12:38:567474.174.1▲ 0.61
12:38:507474.174.1▲ 0.61
12:38:407474.174.1▲ 0.61
12:37:427474.174.1▲ 0.62
12:36:3173.974.173.9▲ 0.41
12:36:317474.173.9▲ 0.41
12:36:317474.174▲ 0.51
12:36:0773.974.174.1▲ 0.62
12:35:5973.974.173.9▲ 0.42
12:35:5973.97474▲ 0.524
12:32:4573.97473.9▲ 0.41
12:32:4373.97474▲ 0.51
12:31:5073.97474▲ 0.52
12:30:5773.97474▲ 0.51
12:30:317474.174▲ 0.51
12:30:317474.174▲ 0.51
12:30:157474.174▲ 0.51
12:29:4473.974.173.9▲ 0.42
12:27:3173.974.173.9▲ 0.41
12:26:407474.174▲ 0.52
12:25:377474.174▲ 0.52
12:24:3573.97474▲ 0.51
12:22:5773.974.173.9▲ 0.41
12:22:5773.974.173.9▲ 0.41
12:22:577474.173.9▲ 0.41
12:22:577474.174▲ 0.51
12:21:5873.97474▲ 0.53
12:21:5873.97474▲ 0.56
12:21:5873.97474▲ 0.56
12:21:5873.97474▲ 0.53
12:21:5873.97474▲ 0.51
12:21:3273.97473.9▲ 0.42
12:21:3173.97473.9▲ 0.41
12:21:2073.97474▲ 0.53
12:20:5173.97473.9▲ 0.41
12:19:0273.873.973.9▲ 0.41
12:19:0273.873.973.9▲ 0.410
12:18:5873.873.973.9▲ 0.41
12:18:3973.873.973.9▲ 0.44
12:18:3773.873.973.9▲ 0.42
12:18:3773.873.973.9▲ 0.435
12:18:2073.873.973.9▲ 0.41
12:18:1773.97473.9▲ 0.41
12:17:5673.97473.9▲ 0.41
12:17:2573.974.173.9▲ 0.41
12:17:0173.974.173.9▲ 0.41
12:17:0173.974.173.9▲ 0.43
12:17:0173.974.173.9▲ 0.41
12:17:007474.174▲ 0.54
12:16:107474.174▲ 0.51
12:16:107474.174▲ 0.52
12:16:027474.174▲ 0.51
12:15:567474.174▲ 0.51
12:15:5474.174.274.1▲ 0.62
12:15:5474.174.274.1▲ 0.63
12:11:2074.174.274.1▲ 0.61
12:11:207474.174.1▲ 0.643
12:11:087474.174▲ 0.52
12:09:297474.174▲ 0.54
12:09:237474.174▲ 0.52
12:09:137474.174▲ 0.51
12:09:087474.174▲ 0.51
12:09:027474.174▲ 0.53
12:09:007474.174▲ 0.51
12:09:007474.174▲ 0.53
12:09:007474.174▲ 0.51
12:09:007474.174▲ 0.51
12:08:417474.174.1▲ 0.62
12:05:387474.174▲ 0.52
12:05:297474.174▲ 0.51
12:04:007474.174▲ 0.55
12:04:007474.174▲ 0.51
12:03:007474.174▲ 0.51
12:02:477474.174▲ 0.51
12:02:457474.174▲ 0.51
12:02:367474.174▲ 0.52
12:02:307474.174▲ 0.53
12:02:307474.174▲ 0.54
12:02:307474.174▲ 0.51
12:01:587474.174▲ 0.52
12:01:497474.174▲ 0.58
12:01:467474.174▲ 0.51
12:01:4574.174.274.1▲ 0.623
12:01:1174.174.274.1▲ 0.61
11:59:0274.174.274.1▲ 0.61
11:58:2874.174.274.1▲ 0.61
11:57:0874.174.274.1▲ 0.61
11:56:3874.174.274.1▲ 0.62
11:56:1974.174.274.2▲ 0.710
11:55:5074.174.274.1▲ 0.62
11:52:4074.174.274.2▲ 0.71
11:52:0774.174.274.2▲ 0.71
11:51:5674.174.274.2▲ 0.730
11:50:447474.174.1▲ 0.64
11:50:3074.174.274.1▲ 0.622
11:50:3074.174.274.1▲ 0.610
11:50:1874.174.274.2▲ 0.73
11:49:5774.174.274.2▲ 0.72
11:49:5774.174.274.2▲ 0.71
11:49:2074.174.374.2▲ 0.71
11:49:0474.274.374.1▲ 0.63
11:48:3174.274.374.2▲ 0.71
11:48:3074.274.374.2▲ 0.76
11:45:3874.274.374.2▲ 0.72
11:45:0074.174.274.2▲ 0.74
11:45:0074.174.274.2▲ 0.714
11:44:0774.174.274.2▲ 0.72
11:44:0074.174.274.2▲ 0.72
11:43:3474.174.274.1▲ 0.61
11:43:3474.174.274.1▲ 0.61
11:42:2374.174.274.1▲ 0.61
11:42:2374.174.274.1▲ 0.62
11:42:2374.174.274.1▲ 0.61
11:42:2074.174.274.1▲ 0.61
11:42:2074.174.274.1▲ 0.63
11:42:2074.174.274.1▲ 0.61
11:42:1874.174.274.1▲ 0.62
11:42:0574.174.274.1▲ 0.62
11:40:5674.174.274.2▲ 0.71
11:40:4474.174.274.2▲ 0.71
11:40:4174.274.374.2▲ 0.78
11:39:4574.274.374.2▲ 0.72
11:39:3874.274.374.2▲ 0.71
11:39:3774.274.374.2▲ 0.71
11:39:3774.274.374.2▲ 0.713
11:37:2974.274.374.2▲ 0.72
11:35:4574.274.374.2▲ 0.73
11:35:2074.274.374.3▲ 0.83
11:30:5774.274.374.2▲ 0.71
11:30:1774.274.374.3▲ 0.88
11:25:4774.274.374.2▲ 0.71
11:24:4974.274.374.2▲ 0.72
11:24:3374.274.374.3▲ 0.81
11:22:4174.274.374.3▲ 0.84
11:21:4274.374.474.3▲ 0.81
11:21:4174.374.474.3▲ 0.81
11:21:4174.374.474.3▲ 0.81
11:21:2774.374.474.3▲ 0.81
11:21:2774.374.474.3▲ 0.84
11:19:5074.374.474.3▲ 0.81
11:19:0574.374.474.3▲ 0.82
11:16:3374.274.374.3▲ 0.815
11:16:2774.274.374.3▲ 0.81
11:15:1474.274.374.2▲ 0.75
11:12:4774.274.374.3▲ 0.81
11:12:0374.274.374.3▲ 0.83
11:11:0274.274.374.2▲ 0.71
11:11:0174.274.474.3▲ 0.81
11:10:4774.374.474.3▲ 0.84
11:10:3474.374.474.3▲ 0.81
11:08:5074.374.474.3▲ 0.83
11:08:0274.374.474.4▲ 0.91
11:08:0274.274.374.3▲ 0.813
11:05:4874.274.374.2▲ 0.71
11:05:4774.274.374.2▲ 0.72
11:05:4774.274.374.2▲ 0.71
11:05:4474.274.374.2▲ 0.73
11:05:3774.274.374.2▲ 0.719
10:58:067474.274.2▲ 0.72
10:56:1674.174.274.1▲ 0.61
10:56:1274.174.274.1▲ 0.62
10:56:1274.174.274.1▲ 0.65
10:56:1174.174.274.2▲ 0.719
10:53:4674.374.474.3▲ 0.81
10:53:4674.474.574.4▲ 0.99
10:52:0874.374.474.4▲ 0.97
10:51:3274.374.474.3▲ 0.816
10:47:0274.374.474.4▲ 0.911
10:46:1174.274.374.3▲ 0.81
10:44:4074.274.374.3▲ 0.823
10:44:237474.174.1▲ 0.611
10:42:477474.174▲ 0.51
10:42:4773.97474▲ 0.56
10:42:3673.97474▲ 0.52
10:42:2973.97474▲ 0.51
10:41:2973.97474▲ 0.510
10:37:2573.873.973.9▲ 0.42
10:37:0873.873.973.9▲ 0.42
10:36:0973.773.873.9▲ 0.43
10:35:4273.773.873.8▲ 0.34
10:32:3273.773.873.8▲ 0.37
10:32:1673.573.673.6▲ 0.110
10:31:3573.673.773.6▲ 0.12
10:31:3473.673.773.6▲ 0.11
10:31:3473.673.773.6▲ 0.15
10:31:3473.673.773.6▲ 0.124
10:29:2973.673.773.7▲ 0.28
10:29:2373.673.773.7▲ 0.233
10:28:4673.673.773.6▲ 0.12
10:28:3473.673.773.6▲ 0.125
10:27:0973.773.873.7▲ 0.22
10:26:0073.773.873.7▲ 0.22
10:25:1473.873.973.8▲ 0.31
10:24:4973.873.973.8▲ 0.32
10:23:2873.873.973.8▲ 0.31
10:23:0973.873.973.9▲ 0.44
10:22:2473.773.973.7▲ 0.27
10:22:0073.873.973.8▲ 0.37
10:21:2373.773.873.8▲ 0.31
10:21:1473.773.873.8▲ 0.32
10:21:0673.773.873.8▲ 0.36
10:20:0673.773.873.7▲ 0.214
10:18:2273.673.773.7▲ 0.27
10:16:2073.773.873.7▲ 0.23
10:15:3173.673.873.7▲ 0.23
10:15:0073.773.873.7▲ 0.213
10:13:5773.673.773.7▲ 0.29
10:12:4273.673.773.7▲ 0.21
10:12:4173.673.773.7▲ 0.21
10:11:5173.673.773.7▲ 0.23
10:11:4073.673.773.7▲ 0.22
10:11:3973.673.773.7▲ 0.22
10:11:2973.773.873.7▲ 0.234
10:11:0073.773.873.7▲ 0.21
10:10:5873.773.873.8▲ 0.32
10:10:1673.773.873.7▲ 0.22
10:09:3873.773.873.7▲ 0.218
10:08:4273.773.873.8▲ 0.346
10:04:0473.97473.9▲ 0.49
10:03:5973.97473.9▲ 0.414
10:02:547474.174▲ 0.53
10:02:007474.174▲ 0.518
10:01:067474.173.9▲ 0.448
10:00:2274.174.274.1▲ 0.616
09:59:037474.174.2▲ 0.72
09:58:497474.174.2▲ 0.715
09:58:287474.174.2▲ 0.713
09:57:397474.174▲ 0.58
09:57:0974.174.274.1▲ 0.64
09:56:077474.274.1▲ 0.61
09:55:5274.174.274.1▲ 0.61
09:55:5274.174.274.1▲ 0.62
09:55:3374.174.374.1▲ 0.645
09:54:5974.274.374.2▲ 0.72
09:54:3374.174.374.2▲ 0.71
09:54:3374.274.374.2▲ 0.71
09:54:3374.274.374.2▲ 0.746
09:54:1974.274.374.2▲ 0.71
09:54:0974.274.374.2▲ 0.724
09:51:3774.374.474.3▲ 0.829
09:50:5174.474.674.4▲ 0.921
09:49:5574.574.674.5▲ 13
09:49:4974.574.674.5▲ 12
09:49:4974.574.674.5▲ 12
09:49:4774.574.674.5▲ 110
09:49:4374.574.674.5▲ 127
09:49:2874.574.674.5▲ 15
09:48:1874.574.674.5▲ 12
09:47:0874.574.774.5▲ 114
09:43:5774.674.774.6▲ 1.11
09:43:3774.574.674.5▲ 12
09:43:3774.574.674.6▲ 1.130
09:41:5274.774.974.7▲ 1.213
09:41:4374.774.974.7▲ 1.213
09:39:1174.774.874.8▲ 1.31
09:38:5674.774.874.7▲ 1.22
09:38:1174.774.874.8▲ 1.33

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
30 79 2438 116813
融券買進 融券賣出 融券餘額 融券限額
1 0 19 116813

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -233 -100 -77
2025/09/22 18 -12 63
2025/09/19 -115 -107 -1
2025/09/18 -130 -256 17
2025/09/17 -464 -7 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2385群光相機模組125△1△0.81%
競爭者 2439美律音響設備及零件82.1▽0.6▽0.73%
競爭者 5225東科-KY音響設備及零件94△0.3△0.32%
競爭者 6201亞弘電音響設備及零件52.9▽0.1▽0.19%
競爭者 6276安鈦克音響設備及零件34.95△2.25△6.88%
競爭者 2365昆盈滑鼠33.85△0.75△2.27%
競爭者 3349寶德滑鼠29.7▽0.1▽0.34%
競爭者 2387精元鍵盤42.25△0.55△1.32%
競爭者 8163達方鍵盤29.15△0.25△0.87%
上游供應商 3008大立光手機照相鏡頭2355△50△2.17%
上游供應商 3406玉晶光手機照相鏡頭415△10△2.47%
下游客戶 2498宏達電智慧手機41.45△1.05△2.6%
下游客戶 2317鴻海筆記型電腦代工223.5△6.5△3%
下游客戶 2382廣達筆記型電腦代工289.5△8.5△3.02%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4915 致 伸

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 17
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。