MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4915 致伸

致伸 4915

63.60

▽1.00(▽1.55%)

開盤：	64.20		最高：	64.50		最低：	63.40
昨收：	64.60		買進：	63.60		賣出：	63.70
總量：	3,115		金額：	1.99億		2026/08/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	63.6	▼ 1	1
13:30:00	63.6	63.7	63.6	▼ 1	268
13:24:46	63.6	63.8	63.8	▼ 0.8	2
13:24:19	63.6	63.8	63.8	▼ 0.8	9
13:24:09	63.6	63.7	63.7	▼ 0.9	2
13:23:56	63.6	63.7	63.7	▼ 0.9	1
13:23:51	63.6	63.7	63.7	▼ 0.9	1
13:23:46	63.6	63.7	63.7	▼ 0.9	7
13:23:22	63.6	63.7	63.7	▼ 0.9	7
13:22:13	63.6	63.7	63.7	▼ 0.9	1
13:22:09	63.6	63.7	63.7	▼ 0.9	1
13:20:59	63.6	63.7	63.7	▼ 0.9	2
13:20:28	63.6	63.7	63.7	▼ 0.9	3
13:19:51	63.6	63.7	63.7	▼ 0.9	1
13:19:49	63.6	63.7	63.7	▼ 0.9	4
13:19:43	63.6	63.7	63.7	▼ 0.9	2
13:19:06	63.6	63.7	63.7	▼ 0.9	1
13:19:04	63.6	63.7	63.7	▼ 0.9	1
13:19:01	63.6	63.7	63.6	▼ 1	1
13:18:39	63.6	63.7	63.7	▼ 0.9	2
13:18:19	63.6	63.7	63.7	▼ 0.9	1
13:18:12	63.6	63.7	63.7	▼ 0.9	2
13:17:49	63.6	63.7	63.7	▼ 0.9	2
13:17:17	63.6	63.8	63.6	▼ 1	1
13:16:27	63.6	63.7	63.7	▼ 0.9	2
13:16:08	63.7	63.8	63.7	▼ 0.9	1
13:16:08	63.7	63.8	63.7	▼ 0.9	2
13:16:08	63.6	63.7	63.7	▼ 0.9	3
13:15:33	63.6	63.7	63.6	▼ 1	2
13:15:06	63.6	63.7	63.7	▼ 0.9	1
13:13:47	63.6	63.7	63.6	▼ 1	4
13:11:41	63.7	63.8	63.7	▼ 0.9	2
13:11:12	63.7	63.8	63.7	▼ 0.9	2
13:10:47	63.7	63.8	63.7	▼ 0.9	1
13:10:18	63.6	63.8	63.6	▼ 1	1
13:10:12	63.6	63.8	63.8	▼ 0.8	1
13:10:01	63.7	63.8	63.7	▼ 0.9	3
13:10:01	63.7	63.8	63.7	▼ 0.9	2
13:09:32	63.6	63.8	63.8	▼ 0.8	1
13:09:32	63.6	63.8	63.8	▼ 0.8	1
13:08:58	63.6	63.7	63.7	▼ 0.9	1
13:08:58	63.6	63.7	63.7	▼ 0.9	1
13:08:43	63.6	63.7	63.7	▼ 0.9	1
13:08:32	63.6	63.7	63.6	▼ 1	2
13:08:13	63.6	63.7	63.7	▼ 0.9	1
13:07:46	63.6	63.7	63.7	▼ 0.9	1
13:06:56	63.6	63.7	63.6	▼ 1	1
13:06:46	63.6	63.7	63.6	▼ 1	1
13:06:43	63.6	63.7	63.7	▼ 0.9	1
13:06:02	63.6	63.7	63.7	▼ 0.9	1
13:05:59	63.6	63.7	63.6	▼ 1	1
13:05:59	63.7	63.8	63.7	▼ 0.9	1
13:05:19	63.6	63.8	63.8	▼ 0.8	3
13:04:32	63.6	63.8	63.6	▼ 1	1
13:04:32	63.6	63.8	63.8	▼ 0.8	2
13:03:27	63.6	63.8	63.8	▼ 0.8	3
13:03:19	63.7	63.8	63.7	▼ 0.9	8
13:03:17	63.7	63.8	63.7	▼ 0.9	1
13:03:13	63.8	63.9	63.8	▼ 0.8	1
13:02:52	63.7	63.8	63.8	▼ 0.8	1
13:02:41	63.7	63.8	63.8	▼ 0.8	4
13:01:31	63.6	63.8	63.6	▼ 1	1
13:01:25	63.6	63.8	63.8	▼ 0.8	2
13:01:25	63.6	63.7	63.8	▼ 0.8	17
13:01:25	63.6	63.7	63.7	▼ 0.9	3
13:01:08	63.6	63.7	63.7	▼ 0.9	1
13:00:53	63.6	63.7	63.7	▼ 0.9	2
13:00:31	63.6	63.7	63.7	▼ 0.9	1
13:00:25	63.6	63.7	63.7	▼ 0.9	1
13:00:09	63.6	63.7	63.6	▼ 1	1
12:59:58	63.6	63.7	63.7	▼ 0.9	3
12:59:54	63.6	63.7	63.7	▼ 0.9	1
12:59:47	63.6	63.7	63.6	▼ 1	1
12:59:23	63.6	63.7	63.7	▼ 0.9	1
12:59:01	63.6	63.7	63.6	▼ 1	2
12:58:29	63.6	63.7	63.6	▼ 1	1
12:58:29	63.6	63.7	63.7	▼ 0.9	4
12:58:29	63.6	63.7	63.7	▼ 0.9	2
12:58:01	63.6	63.7	63.6	▼ 1	1
12:57:58	63.6	63.7	63.7	▼ 0.9	1
12:57:53	63.6	63.7	63.6	▼ 1	2
12:57:48	63.6	63.7	63.6	▼ 1	1
12:57:37	63.6	63.7	63.6	▼ 1	2
12:57:23	63.6	63.7	63.6	▼ 1	2
12:56:45	63.6	63.7	63.6	▼ 1	2
12:56:19	63.6	63.7	63.6	▼ 1	1
12:55:37	63.6	63.7	63.6	▼ 1	2
12:55:32	63.6	63.7	63.7	▼ 0.9	1
12:55:21	63.6	63.7	63.7	▼ 0.9	1
12:55:04	63.6	63.7	63.7	▼ 0.9	1
12:54:32	63.6	63.7	63.6	▼ 1	1
12:54:29	63.6	63.7	63.6	▼ 1	2
12:54:28	63.6	63.7	63.7	▼ 0.9	4
12:54:28	63.6	63.7	63.7	▼ 0.9	1
12:53:57	63.6	63.7	63.6	▼ 1	1
12:53:23	63.6	63.7	63.7	▼ 0.9	2
12:53:21	63.6	63.7	63.6	▼ 1	2
12:53:05	63.6	63.7	63.7	▼ 0.9	1
12:52:48	63.6	63.7	63.6	▼ 1	1
12:52:13	63.6	63.8	63.6	▼ 1	2
12:52:09	63.6	63.7	63.7	▼ 0.9	1
12:51:15	63.6	63.7	63.6	▼ 1	1
12:51:15	63.6	63.7	63.7	▼ 0.9	6
12:51:15	63.6	63.7	63.6	▼ 1	1
12:51:15	63.6	63.7	63.6	▼ 1	1
12:51:15	63.6	63.7	63.6	▼ 1	1
12:51:15	63.6	63.7	63.6	▼ 1	2
12:51:15	63.6	63.7	63.6	▼ 1	4
12:51:15	63.6	63.7	63.6	▼ 1	23
12:51:14	63.6	63.7	63.7	▼ 0.9	1
12:51:05	63.6	63.7	63.6	▼ 1	2
12:51:02	63.6	63.7	63.6	▼ 1	1
12:51:01	63.6	63.7	63.6	▼ 1	1
12:50:56	63.6	63.7	63.7	▼ 0.9	1
12:50:55	63.6	63.7	63.7	▼ 0.9	1
12:50:55	63.6	63.7	63.7	▼ 0.9	2
12:50:38	63.6	63.7	63.7	▼ 0.9	1
12:49:57	63.6	63.7	63.6	▼ 1	2
12:49:53	63.6	63.7	63.6	▼ 1	1
12:49:52	63.6	63.7	63.7	▼ 0.9	5
12:49:17	63.6	63.7	63.6	▼ 1	1
12:49:00	63.6	63.7	63.6	▼ 1	1
12:48:50	63.6	63.7	63.6	▼ 1	1
12:48:49	63.6	63.7	63.6	▼ 1	2
12:48:11	63.6	63.7	63.7	▼ 0.9	1
12:47:41	63.6	63.7	63.6	▼ 1	2
12:47:32	63.6	63.7	63.6	▼ 1	1
12:46:33	63.6	63.8	63.6	▼ 1	2
12:45:49	63.6	63.8	63.6	▼ 1	1
12:45:44	63.6	63.8	63.8	▼ 0.8	1
12:45:30	63.6	63.8	63.6	▼ 1	2
12:45:30	63.7	63.8	63.7	▼ 0.9	6
12:45:25	63.7	63.8	63.7	▼ 0.9	2
12:44:17	63.6	63.8	63.6	▼ 1	1
12:44:17	63.6	63.8	63.6	▼ 1	2
12:44:02	63.6	63.8	63.6	▼ 1	1
12:43:09	63.6	63.8	63.6	▼ 1	1
12:43:09	63.6	63.8	63.6	▼ 1	2
12:42:59	63.6	63.8	63.8	▼ 0.8	1
12:42:17	63.6	63.8	63.6	▼ 1	1
12:42:01	63.6	63.8	63.6	▼ 1	1
12:42:01	63.6	63.8	63.6	▼ 1	2
12:40:53	63.6	63.8	63.6	▼ 1	2
12:40:51	63.6	63.8	63.8	▼ 0.8	1
12:40:31	63.6	63.8	63.6	▼ 1	1
12:40:31	63.6	63.8	63.6	▼ 1	1
12:39:45	63.6	63.8	63.6	▼ 1	2
12:38:47	63.6	63.8	63.6	▼ 1	1
12:38:37	63.7	63.8	63.7	▼ 0.9	1
12:38:37	63.7	63.8	63.7	▼ 0.9	4
12:38:37	63.7	63.8	63.7	▼ 0.9	1
12:38:37	63.7	63.8	63.7	▼ 0.9	2
12:37:46	63.7	63.8	63.7	▼ 0.9	2
12:37:29	63.7	63.8	63.7	▼ 0.9	1
12:37:29	63.7	63.8	63.7	▼ 0.9	2
12:37:02	63.7	63.8	63.7	▼ 0.9	1
12:36:47	63.7	63.8	63.7	▼ 0.9	1
12:36:21	63.7	63.8	63.7	▼ 0.9	1
12:36:21	63.7	63.8	63.7	▼ 0.9	2
12:35:57	63.7	63.8	63.8	▼ 0.8	1
12:35:17	63.7	63.8	63.7	▼ 0.9	1
12:35:13	63.6	63.8	63.6	▼ 1	1
12:35:13	63.7	63.8	63.7	▼ 0.9	1
12:35:13	63.7	63.8	63.7	▼ 0.9	2
12:34:05	63.7	63.8	63.7	▼ 0.9	1
12:34:05	63.7	63.8	63.7	▼ 0.9	2
12:34:00	63.7	63.8	63.7	▼ 0.9	2
12:33:33	63.7	63.8	63.7	▼ 0.9	1
12:32:57	63.7	63.8	63.7	▼ 0.9	1
12:32:57	63.7	63.8	63.7	▼ 0.9	2
12:31:49	63.7	63.8	63.7	▼ 0.9	2
12:31:47	63.7	63.8	63.7	▼ 0.9	1
12:31:04	63.7	63.8	63.8	▼ 0.8	1
12:30:49	63.6	63.7	63.7	▼ 0.9	2
12:30:41	63.7	63.8	63.7	▼ 0.9	1
12:30:12	63.7	63.8	63.7	▼ 0.9	1
12:30:03	63.6	63.8	63.6	▼ 1	1
12:29:33	63.6	63.8	63.6	▼ 1	1
12:29:33	63.6	63.8	63.6	▼ 1	2
12:28:25	63.5	63.8	63.5	▼ 1.1	2
12:28:18	63.5	63.8	63.5	▼ 1.1	1
12:27:17	63.5	63.8	63.5	▼ 1.1	2
12:27:00	63.6	63.8	63.6	▼ 1	2
12:27:00	63.6	63.8	63.6	▼ 1	1
12:27:00	63.6	63.8	63.6	▼ 1	20
12:26:33	63.6	63.8	63.6	▼ 1	1
12:26:10	63.6	63.8	63.8	▼ 0.8	1
12:26:09	63.6	63.8	63.6	▼ 1	2
12:25:01	63.6	63.8	63.6	▼ 1	2
12:24:47	63.6	63.8	63.6	▼ 1	1
12:24:31	63.6	63.7	63.7	▼ 0.9	2
12:23:53	63.6	63.8	63.6	▼ 1	2
12:23:49	63.6	63.7	63.7	▼ 0.9	2
12:23:02	63.6	63.7	63.6	▼ 1	1
12:22:45	63.6	63.7	63.6	▼ 1	1
12:22:45	63.6	63.7	63.7	▼ 0.9	10
12:22:45	63.6	63.7	63.6	▼ 1	2
12:21:37	63.6	63.7	63.6	▼ 1	2
12:21:29	63.7	63.8	63.7	▼ 0.9	1
12:21:29	63.7	63.8	63.7	▼ 0.9	4
12:21:29	63.7	63.8	63.7	▼ 0.9	5
12:21:18	63.7	63.8	63.7	▼ 0.9	1
12:21:17	63.7	63.8	63.8	▼ 0.8	1
12:21:17	63.7	63.8	63.8	▼ 0.8	2
12:21:05	63.7	63.8	63.8	▼ 0.8	1
12:20:41	63.6	63.7	63.7	▼ 0.9	2
12:20:29	63.6	63.7	63.6	▼ 1	2
12:20:05	63.6	63.7	63.6	▼ 1	1
12:19:40	63.5	63.6	63.6	▼ 1	7
12:19:40	63.5	63.6	63.6	▼ 1	5
12:19:40	63.5	63.6	63.6	▼ 1	22
12:19:31	63.5	63.6	63.5	▼ 1.1	1
12:19:21	63.5	63.6	63.5	▼ 1.1	2
12:18:58	63.5	63.6	63.6	▼ 1	1
12:18:12	63.5	63.6	63.5	▼ 1.1	2
12:18:05	63.5	63.6	63.5	▼ 1.1	1
12:17:47	63.5	63.6	63.5	▼ 1.1	1
12:17:05	63.4	63.6	63.4	▼ 1.2	2
12:16:23	63.4	63.6	63.6	▼ 1	1
12:16:03	63.4	63.6	63.4	▼ 1.2	1
12:15:57	63.5	63.6	63.5	▼ 1.1	2
12:15:52	63.4	63.5	63.5	▼ 1.1	1
12:15:52	63.4	63.5	63.5	▼ 1.1	1
12:15:14	63.4	63.5	63.4	▼ 1.2	1
12:15:13	63.5	63.6	63.5	▼ 1.1	1
12:15:13	63.4	63.5	63.5	▼ 1.1	26
12:15:13	63.5	63.6	63.5	▼ 1.1	72
12:15:04	63.5	63.6	63.5	▼ 1.1	4
12:14:58	63.5	63.6	63.5	▼ 1.1	3
12:14:49	63.5	63.6	63.5	▼ 1.1	2
12:14:48	63.5	63.6	63.5	▼ 1.1	10
12:14:17	63.5	63.6	63.5	▼ 1.1	1
12:14:13	63.5	63.6	63.5	▼ 1.1	5
12:13:41	63.5	63.6	63.5	▼ 1.1	2
12:12:33	63.5	63.6	63.5	▼ 1.1	2
12:12:32	63.5	63.6	63.5	▼ 1.1	1
12:11:29	63.5	63.6	63.6	▼ 1	1
12:11:25	63.5	63.6	63.5	▼ 1.1	2
12:11:01	63.5	63.6	63.5	▼ 1.1	7
12:10:47	63.5	63.6	63.5	▼ 1.1	1
12:10:16	63.5	63.6	63.5	▼ 1.1	2
12:09:28	63.5	63.6	63.6	▼ 1	1
12:09:17	63.5	63.6	63.6	▼ 1	1
12:09:10	63.5	63.6	63.5	▼ 1.1	2
12:09:02	63.5	63.6	63.6	▼ 1	1
12:09:02	63.5	63.6	63.5	▼ 1.1	1
12:08:31	63.5	63.6	63.6	▼ 1	5
12:08:04	63.5	63.6	63.6	▼ 1	2
12:08:02	63.5	63.6	63.5	▼ 1.1	2
12:07:55	63.5	63.6	63.5	▼ 1.1	30
12:07:16	63.5	63.6	63.5	▼ 1.1	1
12:06:54	63.5	63.6	63.5	▼ 1.1	2
12:06:36	63.5	63.6	63.6	▼ 1	1
12:06:32	63.5	63.6	63.6	▼ 1	3
12:06:07	63.5	63.6	63.6	▼ 1	4
12:06:04	63.5	63.6	63.6	▼ 1	2
12:05:51	63.5	63.6	63.6	▼ 1	2
12:05:46	63.5	63.6	63.5	▼ 1.1	2
12:05:36	63.5	63.6	63.5	▼ 1.1	1
12:05:32	63.5	63.6	63.5	▼ 1.1	1
12:04:38	63.5	63.6	63.5	▼ 1.1	2
12:04:34	63.5	63.6	63.6	▼ 1	1
12:04:27	63.5	63.6	63.6	▼ 1	1
12:03:47	63.5	63.6	63.5	▼ 1.1	1
12:03:30	63.5	63.6	63.5	▼ 1.1	2
12:03:30	63.5	63.6	63.6	▼ 1	1
12:03:17	63.5	63.6	63.6	▼ 1	3
12:03:15	63.5	63.6	63.6	▼ 1	5
12:03:05	63.5	63.6	63.6	▼ 1	1
12:02:55	63.5	63.6	63.6	▼ 1	3
12:02:29	63.5	63.6	63.6	▼ 1	1
12:02:22	63.5	63.6	63.5	▼ 1.1	2
12:02:04	63.5	63.6	63.5	▼ 1.1	1
12:01:42	63.5	63.6	63.6	▼ 1	1
12:01:18	63.5	63.6	63.6	▼ 1	1
12:01:14	63.5	63.6	63.5	▼ 1.1	2
12:00:20	63.5	63.6	63.6	▼ 1	1
12:00:17	63.5	63.6	63.5	▼ 1.1	1
12:00:06	63.5	63.6	63.5	▼ 1.1	2
11:59:35	63.5	63.6	63.6	▼ 1	1
11:59:26	63.5	63.6	63.6	▼ 1	2
11:58:58	63.5	63.6	63.5	▼ 1.1	2
11:58:34	63.5	63.6	63.5	▼ 1.1	1
11:57:50	63.5	63.6	63.5	▼ 1.1	2
11:57:48	63.5	63.6	63.6	▼ 1	1
11:57:02	63.5	63.6	63.6	▼ 1	5
11:56:49	63.5	63.6	63.6	▼ 1	1
11:56:47	63.5	63.6	63.5	▼ 1.1	1
11:56:42	63.5	63.6	63.5	▼ 1.1	2
11:56:32	63.6	63.7	63.6	▼ 1	2
11:56:23	63.5	63.6	63.6	▼ 1	1
11:56:13	63.5	63.6	63.6	▼ 1	1
11:56:08	63.6	63.7	63.6	▼ 1	3
11:55:34	63.5	63.7	63.5	▼ 1.1	2
11:55:23	63.5	63.7	63.7	▼ 0.9	1
11:55:21	63.5	63.7	63.7	▼ 0.9	1
11:55:03	63.5	63.7	63.5	▼ 1.1	1
11:54:26	63.5	63.7	63.5	▼ 1.1	2
11:54:12	63.6	63.7	63.6	▼ 1	1
11:54:11	63.6	63.7	63.6	▼ 1	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
30	79	2438	116813
融券買進	融券賣出	融券餘額	融券限額
1	0	19	116813

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-233	-100	-77
2025/09/22	18	-12	63
2025/09/19	-115	-107	-1
2025/09/18	-130	-256	17
2025/09/17	-464	-7	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2385群光	相機模組	104	▽2	▽1.89%
競爭者	2439美律	音響設備及零件	81.2	△0.5	△0.62%
競爭者	5225東科-KY	音響設備及零件	73.6	▽0.7	▽0.94%
競爭者	6201亞弘電	音響設備及零件	49.15	△0.65	△1.34%
競爭者	6276安鈦克	音響設備及零件	20.7	△0.7	△3.5%
競爭者	2365昆盈	滑鼠	29.55	△1.1	△3.87%
競爭者	3349寶德	滑鼠	22.9	△0.65	△2.92%
競爭者	2387精元	鍵盤	37.5	▽0.25	▽0.66%
競爭者	8163達方	鍵盤	32.1	△1.3	△4.22%
上游供應商	3008大立光	手機照相鏡頭	4355	△395	△9.97%
上游供應商	3406玉晶光	手機照相鏡頭	502	△14	△2.87%
下游客戶	2498宏達電	智慧手機	40.1	△0.2	△0.5%
下游客戶	2317鴻海	筆記型電腦代工	250	▽3	▽1.19%
下游客戶	2382廣達	筆記型電腦代工	300.5	△4	△1.35%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4915 致伸

經營能力		獲利能力
綜合評分	40	綜合評分	69
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	17
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。