MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4915 致伸

致伸 4915

75.90

▽0.10(▽0.13%)
開盤: 76.00   最高: 76.20   最低: 75.30
昨收: 76.00   買進: 75.80   賣出: 75.90
總量: 4,485   金額: 3.39億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:11:1675.475.575.4▼ 0.61
13:11:1475.475.575.5▼ 0.51
13:10:5175.475.575.4▼ 0.63
13:10:2775.475.575.5▼ 0.51
13:10:2575.475.575.4▼ 0.611
13:10:1375.475.575.5▼ 0.51
13:10:1375.475.575.5▼ 0.51
13:10:0975.475.575.5▼ 0.520
13:10:0075.475.575.4▼ 0.613
13:09:3175.475.575.5▼ 0.525
13:08:1775.475.575.4▼ 0.61
13:08:1275.475.575.4▼ 0.612
13:07:5075.475.575.5▼ 0.51
13:07:5075.475.575.5▼ 0.55
13:07:3075.475.675.5▼ 0.52
13:07:2575.475.675.6▼ 0.41
13:07:1875.475.575.5▼ 0.52
13:07:1075.475.575.6▼ 0.41
13:07:0175.575.575.5▼ 0.512
13:05:4475.475.675.4▼ 0.61
13:05:4375.575.675.5▼ 0.57
13:05:3475.575.675.5▼ 0.51
13:05:1975.475.675.6▼ 0.41
13:05:1875.475.675.4▼ 0.62
13:05:0875.575.675.6▼ 0.41
13:04:5375.475.675.4▼ 0.62
13:04:2775.475.675.4▼ 0.61
13:04:1575.575.675.5▼ 0.52
13:04:1175.475.575.5▼ 0.51
13:04:0875.475.575.5▼ 0.56
13:03:3675.475.575.4▼ 0.62
13:03:1375.475.575.5▼ 0.52
13:03:0775.475.575.5▼ 0.57
13:02:3275.475.575.5▼ 0.53
13:02:0675.475.575.5▼ 0.52
13:01:4675.475.575.5▼ 0.53
13:01:4275.475.575.5▼ 0.52
13:01:0775.475.575.5▼ 0.52
13:01:0375.475.575.4▼ 0.62
13:00:3175.475.575.5▼ 0.51
13:00:1275.475.575.4▼ 0.61
13:00:1175.475.575.5▼ 0.51
13:00:0675.475.575.5▼ 0.51
13:00:0475.475.575.5▼ 0.51
13:00:0075.475.575.5▼ 0.51
12:59:4675.475.575.4▼ 0.61
12:59:3475.475.575.5▼ 0.51
12:59:2975.475.575.5▼ 0.51
12:59:2175.475.575.5▼ 0.521
12:59:2075.475.575.4▼ 0.61
12:59:0875.475.575.5▼ 0.51
12:59:0375.475.575.5▼ 0.51
12:59:0175.475.575.5▼ 0.51
12:58:5575.475.575.4▼ 0.61
12:58:5275.475.575.4▼ 0.61
12:58:4075.475.575.5▼ 0.51
12:58:2975.475.575.4▼ 0.61
12:58:2175.475.575.5▼ 0.55
12:58:0475.475.575.4▼ 0.61
12:58:0275.475.575.5▼ 0.51
12:57:4275.475.575.5▼ 0.51
12:57:3875.475.575.4▼ 0.61
12:57:2075.475.575.4▼ 0.63
12:57:1375.475.575.4▼ 0.61
12:57:0175.475.575.5▼ 0.51
12:56:5575.475.575.5▼ 0.51
12:56:4775.475.575.4▼ 0.61
12:56:3375.475.575.4▼ 0.61
12:56:2175.475.575.4▼ 0.61
12:56:0075.475.575.5▼ 0.51
12:55:5675.475.575.4▼ 0.61
12:55:5275.475.575.5▼ 0.51
12:55:3175.475.575.5▼ 0.51
12:55:3075.475.575.4▼ 0.61
12:55:2475.475.575.5▼ 0.51
12:55:1975.475.575.5▼ 0.51
12:55:1975.475.575.5▼ 0.55
12:55:0575.475.575.4▼ 0.61
12:55:0075.475.575.5▼ 0.51
12:54:5175.475.575.4▼ 0.67
12:54:4975.475.575.5▼ 0.51
12:54:4675.475.575.4▼ 0.61
12:54:3975.475.575.4▼ 0.61
12:54:1475.475.575.4▼ 0.61
12:54:0875.475.575.5▼ 0.51
12:53:5975.475.575.5▼ 0.51
12:53:5375.475.575.4▼ 0.61
12:53:5375.475.575.5▼ 0.52
12:53:4875.475.575.4▼ 0.61
12:53:4375.475.575.4▼ 0.61
12:53:2375.475.575.4▼ 0.61
12:53:0775.475.575.5▼ 0.51
12:53:0675.475.575.5▼ 0.51
12:52:5875.475.575.5▼ 0.51
12:52:5775.475.575.5▼ 0.55
12:52:5775.475.575.4▼ 0.61
12:52:4375.475.575.5▼ 0.51
12:52:3175.475.575.4▼ 0.61
12:52:0675.475.575.4▼ 0.61
12:52:0175.475.575.5▼ 0.51
12:51:5775.475.575.5▼ 0.51
12:51:4075.475.575.4▼ 0.61
12:51:1575.475.575.4▼ 0.61
12:51:1175.475.575.5▼ 0.51
12:50:5675.475.575.5▼ 0.51
12:50:4975.475.575.4▼ 0.61
12:50:4975.475.575.5▼ 0.51
12:50:4875.475.575.5▼ 0.51
12:50:3775.475.675.6▼ 0.41
12:50:3275.575.675.5▼ 0.51
12:50:2475.475.675.4▼ 0.61
12:49:5875.475.675.4▼ 0.61
12:49:5575.475.675.6▼ 0.41
12:49:4775.575.675.5▼ 0.521
12:49:3275.575.675.5▼ 0.51
12:49:3275.575.675.5▼ 0.51
12:49:0775.575.675.5▼ 0.51
12:48:5575.575.675.5▼ 0.510
12:48:5475.575.675.6▼ 0.41
12:48:4175.575.675.5▼ 0.51
12:48:3975.575.675.5▼ 0.510
12:48:3175.575.675.6▼ 0.41
12:48:3075.575.675.6▼ 0.41
12:48:1675.575.675.5▼ 0.51
12:47:5375.575.675.6▼ 0.41
12:47:5075.575.675.5▼ 0.51
12:47:2575.575.675.5▼ 0.51
12:46:5975.575.675.5▼ 0.51
12:46:5375.575.675.6▼ 0.41
12:46:3775.575.675.6▼ 0.41
12:46:3375.575.675.5▼ 0.51
12:46:2575.575.675.6▼ 0.41
12:46:1275.575.675.6▼ 0.41
12:46:0875.575.675.5▼ 0.51
12:45:5275.575.675.6▼ 0.41
12:45:4275.575.675.5▼ 0.51
12:45:1775.575.675.5▼ 0.51
12:44:5175.575.675.6▼ 0.42
12:44:5175.575.675.5▼ 0.51
12:44:5175.575.675.6▼ 0.41
12:44:3975.575.675.6▼ 0.411
12:44:2675.575.675.5▼ 0.51
12:44:1875.575.675.6▼ 0.41
12:44:0975.575.675.5▼ 0.51
12:44:0075.575.675.5▼ 0.51
12:43:5475.575.675.6▼ 0.41
12:43:5075.575.675.6▼ 0.41
12:43:3475.575.675.5▼ 0.51
12:43:3275.575.675.5▼ 0.55
12:43:0975.575.675.5▼ 0.51
12:42:4975.575.675.6▼ 0.41
12:42:4375.575.675.5▼ 0.51
12:42:1875.575.675.5▼ 0.51
12:42:1275.575.675.6▼ 0.41
12:41:5275.575.675.5▼ 0.51
12:41:4875.575.675.6▼ 0.41
12:41:4575.575.675.5▼ 0.51
12:41:3675.575.675.6▼ 0.41
12:41:3475.575.675.5▼ 0.51
12:41:3175.575.675.5▼ 0.56
12:41:2775.575.675.5▼ 0.51
12:41:0175.575.675.5▼ 0.51
12:40:5575.575.675.5▼ 0.51
12:40:4775.575.675.6▼ 0.41
12:40:3575.575.675.5▼ 0.51
12:40:2275.575.675.5▼ 0.51
12:40:1075.575.675.5▼ 0.51
12:40:0675.575.675.6▼ 0.41
12:39:5375.575.675.5▼ 0.51
12:39:4675.575.675.6▼ 0.41
12:39:4475.575.675.5▼ 0.51
12:39:1975.575.675.5▼ 0.51
12:39:1875.575.675.6▼ 0.41
12:39:1475.575.675.5▼ 0.510
12:39:0375.575.675.5▼ 0.51
12:38:5375.575.675.5▼ 0.51
12:38:4575.575.675.6▼ 0.41
12:38:2875.575.675.5▼ 0.51
12:38:0275.575.675.5▼ 0.51
12:38:0075.575.675.6▼ 0.41
12:37:4575.575.675.6▼ 0.41
12:37:3675.575.675.5▼ 0.51
12:37:1675.575.675.6▼ 0.42
12:37:1175.575.675.5▼ 0.51
12:37:0075.575.675.6▼ 0.41
12:36:4575.575.775.5▼ 0.51
12:36:4475.575.775.7▼ 0.31
12:36:2975.675.775.6▼ 0.41
12:36:2075.575.775.5▼ 0.51
12:35:5475.575.775.5▼ 0.51
12:35:5475.575.775.7▼ 0.31
12:35:4375.575.775.7▼ 0.31
12:35:2975.575.775.5▼ 0.51
12:35:0375.575.775.5▼ 0.51
12:34:4375.675.775.6▼ 0.41
12:34:4275.575.775.7▼ 0.31
12:34:3775.575.775.5▼ 0.51
12:34:1275.575.775.5▼ 0.51
12:33:5875.675.875.6▼ 0.41
12:33:5775.675.875.6▼ 0.41
12:33:5775.575.775.7▼ 0.314
12:33:5775.575.775.7▼ 0.35
12:33:4875.575.775.7▼ 0.31
12:33:4675.575.775.5▼ 0.51
12:33:4175.575.775.7▼ 0.31
12:33:2175.575.775.5▼ 0.51
12:32:5575.575.775.5▼ 0.51
12:32:4075.575.775.7▼ 0.31
12:32:3375.675.775.6▼ 0.48
12:32:3375.675.775.6▼ 0.42
12:32:3075.675.775.6▼ 0.41
12:32:2475.675.775.7▼ 0.31
12:32:0475.675.775.6▼ 0.41
12:31:5275.675.775.6▼ 0.43
12:31:5275.575.675.6▼ 0.411
12:31:4275.575.675.6▼ 0.41
12:31:3975.575.675.6▼ 0.41
12:31:3875.575.675.5▼ 0.51
12:31:1375.575.675.5▼ 0.51
12:30:5375.475.575.5▼ 0.57
12:30:4775.475.575.4▼ 0.61
12:30:3875.475.575.5▼ 0.51
12:30:3475.475.575.5▼ 0.51
12:30:3075.475.575.5▼ 0.55
12:30:2275.475.575.4▼ 0.61
12:30:0675.475.575.5▼ 0.51
12:30:0075.475.575.5▼ 0.51
12:29:5675.475.575.4▼ 0.61
12:29:3875.475.575.5▼ 0.51
12:29:3675.475.575.5▼ 0.51
12:29:3175.475.575.4▼ 0.61
12:29:2175.475.575.5▼ 0.55
12:29:1775.475.575.5▼ 0.53
12:29:0575.475.575.4▼ 0.61
12:28:3975.475.575.4▼ 0.61
12:28:3775.475.575.5▼ 0.51
12:28:3275.475.575.5▼ 0.51
12:28:1675.475.575.5▼ 0.51
12:28:1475.475.575.4▼ 0.61
12:28:0175.475.575.5▼ 0.51
12:27:4875.475.575.4▼ 0.61
12:27:4875.475.575.5▼ 0.51
12:27:3675.475.575.5▼ 0.51
12:27:3075.475.575.5▼ 0.51
12:27:2375.475.575.4▼ 0.61
12:27:1175.475.575.5▼ 0.51
12:26:5775.475.575.4▼ 0.61
12:26:3675.475.575.5▼ 0.51
12:26:3575.475.575.5▼ 0.51
12:26:3275.475.575.4▼ 0.61
12:26:2175.475.575.4▼ 0.62
12:26:1975.475.575.4▼ 0.61
12:26:0675.475.575.4▼ 0.61
12:26:0075.475.575.4▼ 0.62
12:25:4175.475.575.4▼ 0.61
12:25:3475.475.575.5▼ 0.51
12:25:3075.475.575.5▼ 0.51
12:25:2475.475.575.5▼ 0.51
12:25:2475.475.575.5▼ 0.51
12:25:2075.475.575.4▼ 0.62
12:25:1975.475.575.4▼ 0.65
12:25:1575.475.575.4▼ 0.61
12:25:0375.475.575.5▼ 0.51
12:24:5975.475.575.4▼ 0.68
12:24:5875.575.675.5▼ 0.52
12:24:5875.575.675.5▼ 0.510
12:24:5875.575.675.5▼ 0.51
12:24:5875.575.675.5▼ 0.54
12:24:5875.575.675.5▼ 0.52
12:24:5875.575.675.5▼ 0.58
12:24:5875.575.675.5▼ 0.512
12:24:5875.575.675.5▼ 0.5115
12:24:5875.575.675.5▼ 0.510
12:24:4975.575.675.5▼ 0.51
12:24:3375.575.675.6▼ 0.41
12:24:2475.575.675.5▼ 0.51
12:24:2275.575.675.6▼ 0.41
12:24:2275.575.675.5▼ 0.52
12:23:5875.575.675.5▼ 0.51
12:23:5475.575.675.6▼ 0.41
12:23:4675.575.675.6▼ 0.42
12:23:3375.575.675.5▼ 0.51
12:23:3275.575.675.6▼ 0.41
12:23:1875.575.675.6▼ 0.41
12:23:1275.575.675.6▼ 0.41
12:23:0775.575.675.5▼ 0.51
12:22:4275.575.675.5▼ 0.51
12:22:3175.575.675.6▼ 0.41
12:22:1675.575.675.5▼ 0.51
12:21:5975.575.675.5▼ 0.51
12:21:5075.575.675.5▼ 0.51
12:21:3475.575.675.6▼ 0.41
12:21:3075.575.675.6▼ 0.41
12:21:2675.575.675.5▼ 0.52
12:21:2575.575.675.5▼ 0.51
12:21:2375.575.675.5▼ 0.55
12:21:1275.575.675.6▼ 0.41
12:21:1075.575.675.5▼ 0.51
12:20:5975.575.675.5▼ 0.51
12:20:5475.575.675.6▼ 0.41

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
30 79 2438 116813
融券買進 融券賣出 融券餘額 融券限額
1 0 19 116813

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -233 -100 -77
2025/09/22 18 -12 63
2025/09/19 -115 -107 -1
2025/09/18 -130 -256 17
2025/09/17 -464 -7 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2385群光相機模組114▽1▽0.87%
競爭者 2439美律音響設備及零件92.4▽0.4▽0.43%
競爭者 5225東科-KY音響設備及零件74△0.7△0.95%
競爭者 6201亞弘電音響設備及零件48.4△0.15△0.31%
競爭者 6276安鈦克音響設備及零件25▽0.3▽1.19%
競爭者 2365昆盈滑鼠34.05△0.4△1.19%
競爭者 3349寶德滑鼠18.25△0.05△0.27%
競爭者 2387精元鍵盤39.5△0.1△0.25%
競爭者 8163達方鍵盤44.95△0.5△1.12%
上游供應商 3008大立光手機照相鏡頭5195△50△0.97%
上游供應商 3406玉晶光手機照相鏡頭753△31△4.29%
下游客戶 2498宏達電智慧手機46.4▽1.1▽2.32%
下游客戶 2317鴻海筆記型電腦代工268.5▽3.5▽1.29%
下游客戶 2382廣達筆記型電腦代工376△2△0.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4915 致 伸

經營能力 獲利能力
綜合評分 40 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 17
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞