MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 10日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4916 事欣科

事欣科 4916

63.60

△0.30(△0.47%)
開盤: 63.30   最高: 64.00   最低: 62.80
昨收: 63.30   買進: 63.60   賣出: 63.70
總量: 436   金額: 0.28億   2026/05/05 09:17:21
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:17:0064.564.664.5▲ 1.44
09:17:0064.564.664.6▲ 1.544
09:15:5864.564.764.6▲ 1.51
09:15:5764.564.764.6▲ 1.510
09:15:2964.664.864.6▲ 1.56
09:15:2864.864.864.6▲ 1.52
09:15:2664.864.964.7▲ 1.616
09:14:5364.664.764.8▲ 1.77
09:14:5364.664.764.7▲ 1.622
09:14:1464.664.864.6▲ 1.51
09:14:1164.664.864.7▲ 1.64
09:14:0164.664.864.7▲ 1.65
09:13:3664.864.964.8▲ 1.71
09:13:3564.864.964.8▲ 1.74
09:13:2464.864.964.8▲ 1.77
09:13:2464.864.964.8▲ 1.715
09:13:1664.564.664.9▲ 1.833
09:12:2864.464.764.6▲ 1.53
09:12:2464.464.764.6▲ 1.51
09:12:1964.464.564.6▲ 1.599
09:12:0664.464.564.5▲ 1.49
09:11:5664.664.764.5▲ 1.412
09:11:3464.564.764.6▲ 1.516
09:11:0264.564.664.6▲ 1.521
09:10:5164.664.764.6▲ 1.54
09:10:5164.664.764.7▲ 1.622
09:10:0364.764.864.9▲ 1.850
09:09:2465.165.164.8▲ 1.71
09:09:2165.165.164.8▲ 1.714
09:09:1365.165.164.9▲ 1.82
09:09:1065.165.164.9▲ 1.88
09:09:1065.165.164.9▲ 1.8112
09:07:3865.265.365.3▲ 2.24
09:07:3865.565.565.3▲ 2.215
09:07:3365.565.565.2▲ 2.17
09:07:3065.565.565.3▲ 2.241
09:07:0065.465.865.6▲ 2.515
09:06:4165.465.865.7▲ 2.62
09:06:3765.465.865.7▲ 2.626
09:06:3165.265.465.5▲ 2.455
09:06:2465.265.465.4▲ 2.365
09:05:5564.865.165.3▲ 2.2191
09:04:1164.865.165.1▲ 23
09:04:0764.865.165.1▲ 21
09:04:0764.865.265▲ 1.91
09:04:0564.865.265▲ 1.9126
09:03:2664.464.564.8▲ 1.713
09:03:1864.464.564.8▲ 1.773
09:02:5064.464.564.4▲ 1.31
09:02:4964.464.264.4▲ 1.3114
09:01:4464.164.264▲ 0.936
09:00:5364.164.264.4▲ 1.320
09:00:4864.164.264.5▲ 1.429
09:00:3664.164.264.2▲ 1.19
09:00:3664.464.364.2▲ 1.15
09:00:3664.464.364.3▲ 1.28
09:00:3664.464.364.4▲ 1.352
09:00:3063.964.264.2▲ 1.128
09:00:2263.66463.8▲ 0.71
09:00:2263.663.963.9▲ 0.82
09:00:2163.563.963.9▲ 0.82
09:00:2163.563.863.9▲ 0.84
09:00:2163.563.863.8▲ 0.71
09:00:2063.863.963.6▲ 0.57
09:00:2063.863.963.8▲ 0.72
09:01:2964.164.364.1▲ 11
09:01:2664.164.364.1▲ 11
09:01:2664.164.364.1▲ 12
09:01:2364.164.364.3▲ 1.21
09:01:2164.164.364.3▲ 1.21
09:01:2064.164.364.1▲ 11
09:01:1864.164.364.3▲ 1.21
09:01:1664.164.364.3▲ 1.21
09:01:1264.164.264.3▲ 1.22
09:01:1264.164.264.2▲ 1.11
09:01:0764.164.364.3▲ 1.21
09:01:0564.264.364.2▲ 1.11
09:01:0564.264.364.2▲ 1.11
09:01:0464.364.464.3▲ 1.22
09:01:0164.364.564.5▲ 1.41
09:00:5964.464.564.4▲ 1.32
09:00:5964.464.564.4▲ 1.31
09:00:5864.464.564.4▲ 1.31
09:00:5664.464.564.5▲ 1.41
09:00:5564.464.564.5▲ 1.42
09:00:5564.464.564.5▲ 1.41
09:00:5464.464.564.5▲ 1.41
09:00:5364.464.564.4▲ 1.33
09:00:5364.364.464.4▲ 1.31
09:00:5264.364.564.5▲ 1.42
09:00:5264.464.564.4▲ 1.31
09:00:5264.464.564.4▲ 1.31
09:00:5164.464.564.5▲ 1.42
09:00:4964.364.464.5▲ 1.411
09:00:4964.364.464.4▲ 1.32
09:00:4864.364.564.5▲ 1.43
09:00:4764.364.464.4▲ 1.31
09:00:4664.364.464.4▲ 1.32
09:00:4564.364.464.4▲ 1.31
09:00:4564.364.464.4▲ 1.31
09:00:4564.264.464.4▲ 1.31
09:00:4564.364.464.3▲ 1.21
09:00:4464.364.464.4▲ 1.31
09:00:4464.364.464.4▲ 1.31
09:00:4264.264.564.5▲ 1.41
09:00:4264.364.564.5▲ 1.41
09:00:3864.364.564.5▲ 1.41
09:00:3864.364.564.5▲ 1.41
09:00:3764.364.564.3▲ 1.23
09:00:3664.264.464.5▲ 1.48
09:00:3664.264.464.4▲ 1.32
09:00:3664.164.264.2▲ 1.14
09:00:3664.164.264.2▲ 1.11
09:00:3664.164.264.2▲ 1.14
09:00:3664.464.564.2▲ 1.15
09:00:3664.464.564.3▲ 1.28
09:00:3664.464.564.4▲ 1.33
09:00:3564.364.564.3▲ 1.21
09:00:3564.364.464.4▲ 1.317
09:00:3464.264.364.3▲ 1.21
09:00:3464.164.364.3▲ 1.229
09:00:3464.164.364.1▲ 11
09:00:306464.264.2▲ 1.17
09:00:306464.264▲ 0.93
09:00:296464.264.2▲ 1.12
09:00:2863.964.164.1▲ 18
09:00:2763.86464▲ 0.95
09:00:2763.863.964▲ 0.92
09:00:2763.863.963.9▲ 0.81
09:00:2263.86463.8▲ 0.71
09:00:2263.663.963.9▲ 0.81
09:00:2263.763.963.9▲ 0.81
09:00:2163.763.963.9▲ 0.81
09:00:2163.763.963.9▲ 0.81
09:00:2163.663.863.9▲ 0.84
09:00:2163.663.863.8▲ 0.71
09:00:2063.863.963.6▲ 0.57
09:00:2063.863.963.8▲ 0.71
09:00:1363.663.863.8▲ 0.71
09:00:12----63.6▲ 0.530

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
650 611 15103 30400
融券買進 融券賣出 融券餘額 融券限額
74 148 668 30400

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -668 0 -22
2025/09/22 -531 0 17
2025/09/19 -521 0 1
2025/09/18 688 0 -37
2025/09/17 -45 0 -24

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦395.5△0.5△0.13%
競爭者 2397友通工業電腦57.1△0.7△1.24%
競爭者 3022威強電工業電腦72.4△1.4△1.97%
競爭者 3088艾訊工業電腦117△5△4.46%
競爭者 8050廣積工業電腦43.45△0.55△1.28%
競爭者 8114振樺電工業電腦180▽2▽1.1%
競爭者 2395研華博奕機台395.5△0.5△0.13%
競爭者 2397友通博奕機台57.1△0.7△1.24%
競爭者 3022威強電博奕機台72.4△1.4△1.97%
競爭者 3088艾訊博奕機台117△5△4.46%
競爭者 8050廣積博奕機台43.45△0.55△1.28%
上游供應商 2451創見記憶卡模組283△17.5△6.59%
上游供應商 2451創見記憶體模組283△17.5△6.59%
上游供應商 3702大聯大通路商102.5▽2▽1.91%
上游供應商 2465麗臺繪圖卡88.8△7.4△9.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4916 事欣科

經營能力 獲利能力
綜合評分 35 綜合評分 65
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 19
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞