MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 24日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4916 事欣科

事欣科 4916

59.80

▽1.50(▽2.45%)

開盤：	62.90		最高：	62.90		最低：	59.20
昨收：	61.30		買進：	59.80		賣出：	59.90
總量：	3,257		金額：	1.98億		2026/03/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	59.8	59.9	59.8	▼ 1.5	167
13:24:49	60	60.1	60.1	▼ 1.2	4
13:24:22	60	60.1	60.1	▼ 1.2	3
13:23:35	60	60.1	60.1	▼ 1.2	7
13:23:00	60	60.1	60	▼ 1.3	1
13:22:50	60	60.1	60	▼ 1.3	3
13:22:05	60.1	60.2	60.1	▼ 1.2	5
13:21:56	60.1	60.2	60.1	▼ 1.2	5
13:21:51	60.1	60.2	60.1	▼ 1.2	3
13:21:41	60.1	60.2	60.1	▼ 1.2	3
13:21:32	60.1	60.2	60.1	▼ 1.2	1
13:21:08	60.1	60.2	60.1	▼ 1.2	2
13:21:05	60.1	60.2	60.1	▼ 1.2	1
13:20:52	60.1	60.2	60.2	▼ 1.1	3
13:20:35	60.2	60.3	60.2	▼ 1.1	7
13:19:51	60.1	60.2	60.2	▼ 1.1	12
13:19:47	60.1	60.2	60.2	▼ 1.1	17
13:16:37	60	60.2	60.1	▼ 1.2	2
13:16:29	60	60.2	60.1	▼ 1.2	2
13:15:33	60	60.2	60.2	▼ 1.1	10
13:14:54	60	60.2	60.2	▼ 1.1	1
13:14:54	60	60.2	60.1	▼ 1.2	1
13:13:52	60	60.2	60.2	▼ 1.1	1
13:13:24	60	60.1	60.1	▼ 1.2	26
13:11:53	59.9	60	60.1	▼ 1.2	4
13:11:28	60	60.1	60	▼ 1.3	1
13:11:09	60	60.1	60	▼ 1.3	1
13:11:09	60	60.1	60	▼ 1.3	15
13:10:49	60	60.1	60	▼ 1.3	12
13:10:00	60	60.1	60.1	▼ 1.2	43
13:07:53	60.1	60.2	60.1	▼ 1.2	44
13:06:51	60.1	60.2	60.1	▼ 1.2	10
13:06:44	60.1	60.2	60.1	▼ 1.2	58
13:03:14	60.3	60.4	60.3	▼ 1	2
13:03:06	60.3	60.4	60.3	▼ 1	4
13:02:50	60.3	60.4	60.3	▼ 1	2
13:01:48	60.4	60.5	60.4	▼ 0.9	15
13:01:10	60.4	60.5	60.4	▼ 0.9	14
12:59:25	60.5	60.6	60.5	▼ 0.8	14
12:58:33	60.5	60.6	60.5	▼ 0.8	1
12:58:17	60.5	60.6	60.5	▼ 0.8	5
12:57:31	60.6	60.7	60.6	▼ 0.7	1
12:57:26	60.5	60.6	60.6	▼ 0.7	2
12:56:55	60.6	60.7	60.6	▼ 0.7	3
12:56:55	60.5	60.6	60.6	▼ 0.7	7
12:56:17	60.5	60.6	60.6	▼ 0.7	10
12:55:31	60.5	60.6	60.5	▼ 0.8	1
12:55:02	60.5	60.6	60.6	▼ 0.7	1
12:54:32	60.5	60.6	60.6	▼ 0.7	3
12:54:12	60.5	60.6	60.5	▼ 0.8	3
12:52:19	60.5	60.6	60.5	▼ 0.8	1
12:51:59	60.5	60.6	60.6	▼ 0.7	2
12:51:00	60.5	60.6	60.5	▼ 0.8	1
12:50:58	60.5	60.6	60.5	▼ 0.8	2
12:50:09	60.5	60.7	60.7	▼ 0.6	1
12:50:00	60.5	60.7	60.7	▼ 0.6	4
12:49:47	60.5	60.6	60.7	▼ 0.6	9
12:49:47	60.5	60.6	60.6	▼ 0.7	1
12:49:36	60.5	60.7	60.7	▼ 0.6	2
12:49:05	60.5	60.7	60.7	▼ 0.6	3
12:48:59	60.6	60.7	60.6	▼ 0.7	9
12:48:02	60.7	60.8	60.7	▼ 0.6	1
12:47:36	60.7	60.8	60.7	▼ 0.6	1
12:47:35	60.7	60.8	60.7	▼ 0.6	1
12:47:32	60.7	60.8	60.7	▼ 0.6	2
12:47:16	60.7	60.8	60.7	▼ 0.6	1
12:43:17	60.8	60.9	60.8	▼ 0.5	1
12:42:52	60.7	60.9	60.7	▼ 0.6	1
12:42:09	60.8	60.9	60.8	▼ 0.5	1
12:41:03	60.8	60.9	60.8	▼ 0.5	2
12:39:10	60.8	60.9	60.8	▼ 0.5	1
12:39:07	60.8	60.9	60.8	▼ 0.5	12
12:38:58	60.8	60.9	60.8	▼ 0.5	3
12:37:11	60.7	60.8	60.8	▼ 0.5	3
12:37:08	60.7	60.8	60.7	▼ 0.6	1
12:36:32	60.8	60.9	60.8	▼ 0.5	1
12:36:32	60.8	60.9	60.8	▼ 0.5	1
12:32:54	60.7	60.9	60.7	▼ 0.6	1
12:31:31	60.7	60.9	60.7	▼ 0.6	5
12:28:14	60.6	60.9	60.6	▼ 0.7	4
12:27:56	60.7	60.9	60.7	▼ 0.6	2
12:27:14	60.7	61	60.7	▼ 0.6	2
12:26:52	60.8	61	60.8	▼ 0.5	2
12:25:47	60.8	61	60.8	▼ 0.5	2
12:25:41	60.8	61	60.8	▼ 0.5	2
12:21:04	61	61.1	61	▼ 0.3	1
12:20:57	61	61.1	61	▼ 0.3	1
12:20:57	61	61.1	61	▼ 0.3	7
12:19:46	61	61.1	61	▼ 0.3	1
12:19:36	61	61.1	61	▼ 0.3	3
12:18:59	61	61.2	61	▼ 0.3	1
12:18:26	61	61.2	61	▼ 0.3	2
12:18:20	61	61.1	61	▼ 0.3	3
12:17:57	61	61.1	61	▼ 0.3	1
12:17:25	61.1	61.3	61.1	▼ 0.2	3
12:17:17	61.1	61.3	61.1	▼ 0.2	2
12:17:02	61.1	61.2	61.2	▼ 0.1	2
12:15:23	61.1	61.2	61.2	▼ 0.1	2
12:11:23	61.1	61.3	61.2	▼ 0.1	9
12:10:29	61.2	61.3	61.2	▼ 0.1	1
12:07:32	61.2	61.3	61.3	--	1
12:05:30	61.1	61.3	61.3	--	1
12:05:22	61.2	61.3	61.3	--	1
12:04:41	61	61.2	61.2	▼ 0.1	7
12:01:51	61	61.2	61.2	▼ 0.1	1
12:01:51	61	61.1	61.1	▼ 0.2	8
12:00:57	61	61.1	61	▼ 0.3	2
12:00:48	61	61.1	61.1	▼ 0.2	3
12:00:48	60.9	61	61	▼ 0.3	11
12:00:35	60.8	61	60.9	▼ 0.4	6
12:00:02	60.7	60.9	60.9	▼ 0.4	4
11:59:22	60.8	60.9	60.8	▼ 0.5	2
11:58:13	60.8	60.9	60.8	▼ 0.5	1
11:57:12	60.9	61	60.9	▼ 0.4	1
11:55:58	60.9	61	61	▼ 0.3	2
11:55:29	60.7	60.9	60.9	▼ 0.4	12
11:52:02	60.6	60.8	60.8	▼ 0.5	3
11:52:02	60.6	60.7	60.7	▼ 0.6	4
11:52:02	60.4	60.6	60.6	▼ 0.7	1
11:51:34	60.4	60.6	60.6	▼ 0.7	1
11:48:34	60.5	60.6	60.6	▼ 0.7	5
11:45:38	60.6	60.7	60.6	▼ 0.7	1
11:42:20	60.6	60.7	60.6	▼ 0.7	1
11:41:41	60.5	60.7	60.7	▼ 0.6	1
11:40:53	60.3	60.6	60.6	▼ 0.7	1
11:40:53	60.3	60.5	60.5	▼ 0.8	2
11:40:53	60.1	60.3	60.3	▼ 1	3
11:40:17	60.1	60.2	60.2	▼ 1.1	2
11:39:36	60.1	60.2	60.2	▼ 1.1	6
11:37:41	60.1	60.2	60.1	▼ 1.2	8
11:35:38	60.1	60.2	60.4	▼ 0.9	1
11:35:38	60.1	60.2	60.3	▼ 1	3
11:35:38	60.1	60.2	60.2	▼ 1.1	2
11:35:32	60.2	60.3	60.2	▼ 1.1	3
11:35:32	60.2	60.4	60.2	▼ 1.1	2
11:35:07	60.2	60.4	60.2	▼ 1.1	1
11:32:58	60.1	60.2	60.2	▼ 1.1	1
11:32:56	60.2	60.3	60.1	▼ 1.2	12
11:32:56	60.2	60.3	60.2	▼ 1.1	8
11:32:27	60.3	60.5	60.3	▼ 1	1
11:32:25	60.4	60.5	60.4	▼ 0.9	1
11:31:01	60.5	60.6	60.5	▼ 0.8	31
11:27:53	60.3	60.4	60.4	▼ 0.9	1
11:21:52	60.2	60.3	60.3	▼ 1	4
11:16:07	60.3	60.4	60.3	▼ 1	33
11:09:58	60.4	60.6	60.4	▼ 0.9	2
11:09:44	60.4	60.6	60.4	▼ 0.9	7
11:06:48	60.4	60.5	60.4	▼ 0.9	2
11:06:48	60.4	60.5	60.4	▼ 0.9	2
11:06:48	60.4	60.5	60.4	▼ 0.9	7
11:06:48	60.5	60.5	60.5	▼ 0.8	7
11:05:28	60.4	60.5	60.4	▼ 0.9	9
10:58:22	60.5	60.7	60.5	▼ 0.8	6
10:57:25	60.6	60.8	60.6	▼ 0.7	1
10:56:59	60.7	60.8	60.7	▼ 0.6	2
10:55:36	60.7	60.8	60.8	▼ 0.5	46
10:43:25	60.7	60.8	60.8	▼ 0.5	2
10:42:16	60.7	60.8	60.8	▼ 0.5	14
10:41:02	60.7	60.8	60.8	▼ 0.5	9
10:40:36	60.8	60.9	60.8	▼ 0.5	5
10:39:20	60.8	60.9	60.8	▼ 0.5	15
10:37:30	60.7	60.8	60.8	▼ 0.5	27
10:34:43	60.8	60.9	60.8	▼ 0.5	1
10:34:28	60.8	60.9	60.8	▼ 0.5	11
10:32:57	60.6	60.8	60.7	▼ 0.6	4
10:31:40	60.6	60.7	60.7	▼ 0.6	2
10:29:56	60.7	60.9	60.6	▼ 0.7	6
10:29:56	60.7	60.9	60.7	▼ 0.6	6
10:29:26	60.6	60.8	60.8	▼ 0.5	4
10:29:12	60.6	60.8	60.7	▼ 0.6	1
10:28:43	60.5	60.6	60.6	▼ 0.7	2
10:28:43	60.6	60.8	60.6	▼ 0.7	19
10:26:11	60.6	60.7	60.7	▼ 0.6	32
10:22:25	60.2	60.5	60.5	▼ 0.8	2
10:22:04	60.2	60.5	60.6	▼ 0.7	7
10:21:51	60.2	60.4	60.4	▼ 0.9	7
10:21:51	60.1	60.3	60.3	▼ 1	2
10:21:16	60.1	60.3	60.1	▼ 1.2	13
10:20:29	60	60.3	60.2	▼ 1.1	8
10:20:29	60	60.3	60.3	▼ 1	10
10:19:38	60	60.1	60.3	▼ 1	33
10:18:20	59.9	60.1	60.1	▼ 1.2	84
10:18:05	59.9	60	60	▼ 1.3	5
10:16:51	59.9	60.1	60	▼ 1.3	4
10:16:26	60	60.1	60	▼ 1.3	96
10:14:09	59.5	59.7	59.7	▼ 1.6	2
10:13:39	59.3	59.5	59.6	▼ 1.7	40
10:12:50	59.2	59.5	59.4	▼ 1.9	29
10:11:18	59.2	59.5	59.2	▼ 2.1	2
10:11:17	59.2	59.5	59.4	▼ 1.9	1
10:11:12	59.3	59.5	59.3	▼ 2	10
10:10:37	59.2	59.3	59.2	▼ 2.1	33
10:10:02	59.5	59.7	59.5	▼ 1.8	2
10:09:23	59.4	59.5	59.4	▼ 1.9	2
10:09:21	59.4	59.5	59.5	▼ 1.8	4
10:08:54	59.3	59.5	59.3	▼ 2	18
10:08:06	59.3	59.4	59.3	▼ 2	5
10:07:44	59.4	59.5	59.4	▼ 1.9	3
10:07:38	59.4	59.5	59.4	▼ 1.9	2
10:07:36	59.4	59.5	59.4	▼ 1.9	49
10:05:19	59.6	59.8	59.6	▼ 1.7	12
10:04:16	59.5	59.6	59.6	▼ 1.7	72
10:04:16	59.6	59.8	59.6	▼ 1.7	43
10:02:56	59.6	59.7	59.4	▼ 1.9	1
10:02:54	59.6	59.7	59.5	▼ 1.8	21
10:01:58	59.7	59.8	59.7	▼ 1.6	11
10:01:45	59.8	60	59.7	▼ 1.6	11
10:01:19	59.8	60	59.9	▼ 1.4	6
10:00:56	59.9	60	59.9	▼ 1.4	1
10:00:52	59.8	59.9	59.9	▼ 1.4	3
10:00:42	59.8	59.9	59.9	▼ 1.4	22
09:59:48	59.8	59.8	59.8	▼ 1.5	50
09:58:09	59.8	59.9	59.8	▼ 1.5	28
09:55:57	60	60.1	60	▼ 1.3	2
09:55:52	60	60.1	60.1	▼ 1.2	26
09:55:20	59.8	59.9	59.8	▼ 1.5	32
09:54:47	59.7	59.8	59.8	▼ 1.5	5
09:54:47	59.7	59.9	59.7	▼ 1.6	1
09:54:47	60	60.1	59.8	▼ 1.5	6
09:54:42	60	60.1	59.8	▼ 1.5	84
09:52:20	60.4	60.5	60.5	▼ 0.8	12
09:50:53	60.5	60.7	60.6	▼ 0.7	2
09:50:38	60.7	60.8	60.7	▼ 0.6	2
09:50:38	60.5	60.7	60.7	▼ 0.6	3
09:50:38	60.5	60.7	60.6	▼ 0.7	10
09:50:19	60.5	60.6	60.6	▼ 0.7	3
09:49:49	60.5	60.7	60.5	▼ 0.8	1
09:49:34	60.5	60.7	60.5	▼ 0.8	3
09:49:29	60.5	60.7	60.5	▼ 0.8	34
09:48:07	60.5	60.6	60.5	▼ 0.8	76
09:47:09	60.5	60.6	60.6	▼ 0.7	3
09:47:07	60.5	60.6	60.6	▼ 0.7	7
09:46:47	60.5	60.6	60.6	▼ 0.7	19
09:46:08	60.7	60.8	60.4	▼ 0.9	4
09:46:08	60.7	60.8	60.5	▼ 0.8	29
09:45:56	60.7	60.8	60.8	▼ 0.5	2
09:45:31	60.7	60.9	60.8	▼ 0.5	7
09:44:52	61.1	61.2	60.7	▼ 0.6	2
09:44:34	61.1	61.2	60.6	▼ 0.7	57
09:44:22	61.2	61.3	61.2	▼ 0.1	11
09:43:46	61.2	61.3	61.2	▼ 0.1	2
09:43:27	61.2	61.4	61.2	▼ 0.1	1
09:43:23	61.3	61.4	61.2	▼ 0.1	1
09:43:23	61.3	61.4	61.3	--	1
09:43:23	61.3	61.4	61.3	--	5
09:43:07	61.3	61.4	61.3	--	9
09:42:09	61.4	61.5	61.4	▲ 0.1	1
09:42:09	61.4	61.5	61.4	▲ 0.1	15
09:41:57	61.4	61.5	61.4	▲ 0.1	4
09:41:39	61.3	61.4	61.4	▲ 0.1	4
09:40:32	61.3	61.4	61.4	▲ 0.1	2
09:40:01	61.3	61.4	61.4	▲ 0.1	1
09:39:56	61.2	61.4	61.4	▲ 0.1	7
09:39:13	61.2	61.3	61.3	--	1
09:38:53	61.1	61.3	61.2	▼ 0.1	3
09:38:42	61.1	61.2	61.2	▼ 0.1	18
09:38:20	61.3	61.3	61.3	--	16
09:36:02	61.2	61.4	61.3	--	2
09:35:53	61.2	61.4	61.3	--	8
09:35:10	61.3	61.4	61.3	--	11
09:34:12	61.3	61.4	61.3	--	1
09:34:00	61.4	61.5	61.3	--	2
09:33:54	61.4	61.5	61.3	--	1
09:33:54	61.4	61.5	61.3	--	1
09:33:48	61.4	61.5	61.3	--	11
09:33:16	61.4	61.6	61.4	▲ 0.1	1
09:33:16	61.4	61.6	61.4	▲ 0.1	1
09:33:16	61.4	61.6	61.4	▲ 0.1	15
09:32:57	61.4	61.6	61.4	▲ 0.1	3
09:31:53	61.4	61.5	61.4	▲ 0.1	20
09:30:17	61.5	61.6	61.5	▲ 0.2	15
09:30:02	61.5	61.6	61.6	▲ 0.3	1
09:29:54	61.6	61.7	61.6	▲ 0.3	3
09:29:54	61.6	61.7	61.6	▲ 0.3	12
09:28:37	61.6	61.8	61.6	▲ 0.3	1
09:28:21	61.6	61.7	61.8	▲ 0.5	1
09:28:21	61.6	61.7	61.7	▲ 0.4	1
09:28:08	61.7	61.8	61.7	▲ 0.4	7
09:26:19	61.6	61.7	61.6	▲ 0.3	59
09:25:13	61.7	61.8	61.7	▲ 0.4	17
09:23:48	61.9	62	61.9	▲ 0.6	3
09:23:27	61.9	62.1	61.9	▲ 0.6	9
09:21:45	61.7	61.9	61.9	▲ 0.6	1
09:21:31	62	62.1	62	▲ 0.7	5
09:21:31	62	62.1	62	▲ 0.7	1
09:21:31	61.8	62.1	62	▲ 0.7	3
09:21:31	61.8	62.1	61.9	▲ 0.6	2
09:21:22	61.9	62.1	61.9	▲ 0.6	3
09:21:22	62	61.8	62	▲ 0.7	1
09:21:07	61.6	61.8	61.9	▲ 0.6	39
09:19:14	61.6	61.8	61.7	▲ 0.4	1
09:19:05	61.6	61.7	61.7	▲ 0.4	1
09:18:41	61.7	61.8	61.7	▲ 0.4	1
09:18:32	61.6	61.7	61.7	▲ 0.4	22
09:15:29	61.6	61.7	61.7	▲ 0.4	3
09:15:10	61.7	61.9	61.7	▲ 0.4	1
09:15:10	61.7	61.9	61.7	▲ 0.4	2
09:15:05	61.8	61.9	61.8	▲ 0.5	1
09:15:05	61.8	61.9	61.8	▲ 0.5	6
09:14:57	61.8	61.9	61.8	▲ 0.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
650	611	15103	30400
融券買進	融券賣出	融券餘額	融券限額
74	148	668	30400

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-668	0	-22
2025/09/22	-531	0	17
2025/09/19	-521	0	1
2025/09/18	688	0	-37
2025/09/17	-45	0	-24

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2395研華	工業電腦	330	--	--
競爭者	2397友通	工業電腦	54.4	△0.9	△1.68%
競爭者	3022威強電	工業電腦	62.7	▽1.3	▽2.03%
競爭者	3088艾訊	工業電腦	84	△0.2	△0.24%
競爭者	8050廣積	工業電腦	40.6	▽0.2	▽0.49%
競爭者	8114振樺電	工業電腦	176.5	▽1	▽0.56%
競爭者	2395研華	博奕機台	330	--	--
競爭者	2397友通	博奕機台	54.4	△0.9	△1.68%
競爭者	3022威強電	博奕機台	62.7	▽1.3	▽2.03%
競爭者	3088艾訊	博奕機台	84	△0.2	△0.24%
競爭者	8050廣積	博奕機台	40.6	▽0.2	▽0.49%
上游供應商	2451創見	記憶卡模組	253	▽19	▽6.99%
上游供應商	2451創見	記憶體模組	253	▽19	▽6.99%
上游供應商	3702大聯大	通路商	90.7	--	--
上游供應商	2465麗臺	繪圖卡	54.4	▽2.2	▽3.89%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4916 事欣科

經營能力		獲利能力
綜合評分	35	綜合評分	65
同業標準	37	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	19
同業標準	46	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。