MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4916 事欣科

事欣科 4916

64.10

▽2.40(▽3.61%)
開盤： 66.00   最高： 66.10   最低： 62.40
昨收： 66.50   買進： 64.00   賣出： 64.10
總量： 9,100   金額： 5.81億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:51:4664.364.464.4▼ 2.12
12:51:4264.364.464.3▼ 2.22
12:50:5264.364.464.3▼ 2.21
12:50:3664.364.464.3▼ 2.26
12:50:0964.364.464.3▼ 2.22
12:49:5764.364.464.3▼ 2.23
12:49:4264.364.464.4▼ 2.12
12:49:3964.364.464.4▼ 2.11
12:48:4464.364.564.3▼ 2.22
12:48:4164.364.564.3▼ 2.22
12:48:4164.364.464.4▼ 2.113
12:48:2764.364.464.3▼ 2.23
12:47:1764.364.464.3▼ 2.22
12:47:1464.464.564.4▼ 2.119
12:47:1264.464.564.4▼ 2.11
12:47:0664.464.564.4▼ 2.19
12:46:2964.464.564.4▼ 2.13
12:46:1864.464.564.4▼ 2.11
12:46:1564.464.564.5▼ 21
12:46:0164.464.564.5▼ 21
12:46:0164.464.564.5▼ 22
12:45:4864.464.664.5▼ 21
12:45:4364.464.664.5▼ 21
12:45:4364.464.664.5▼ 21
12:45:3764.464.564.5▼ 29
12:45:3464.464.564.5▼ 21
12:45:2464.464.564.5▼ 22
12:45:0564.464.564.5▼ 21
12:44:5664.464.564.5▼ 22
12:44:4864.464.564.5▼ 21
12:43:2964.464.564.5▼ 21
12:43:2664.464.564.5▼ 23
12:43:2464.464.564.5▼ 21
12:43:2164.464.564.5▼ 25
12:43:0164.464.564.5▼ 22
12:42:4164.464.564.5▼ 24
12:40:5964.464.564.5▼ 24
12:40:5964.464.564.5▼ 21
12:40:5664.464.564.5▼ 24
12:40:5664.564.664.5▼ 22
12:40:5364.564.664.5▼ 25
12:40:4264.564.664.5▼ 22
12:40:2564.464.664.5▼ 21
12:40:1864.464.664.6▼ 1.93
12:40:0364.464.664.4▼ 2.13
12:40:0364.464.664.5▼ 21
12:39:5664.464.664.4▼ 2.14
12:39:4064.564.664.5▼ 22
12:39:3664.464.564.5▼ 21
12:39:3064.464.564.5▼ 29
12:39:0164.464.564.4▼ 2.110
12:37:3164.564.664.5▼ 23
12:37:0064.464.564.5▼ 21
12:36:3864.564.664.5▼ 23
12:36:3364.564.664.5▼ 22
12:36:2664.564.664.5▼ 21
12:36:1864.564.664.5▼ 21
12:36:1864.564.664.5▼ 21
12:36:1664.564.664.5▼ 25
12:36:1564.564.664.5▼ 21
12:36:1364.564.664.5▼ 22
12:35:1964.564.664.5▼ 21
12:35:0764.564.664.6▼ 1.93
12:34:2664.564.664.6▼ 1.91
12:34:2464.564.664.6▼ 1.94
12:34:0064.564.764.6▼ 1.91
12:33:5964.564.764.7▼ 1.81
12:33:5664.564.664.6▼ 1.91
12:33:4364.664.764.6▼ 1.95
12:33:3664.564.764.6▼ 1.91
12:33:1664.564.664.6▼ 1.91
12:33:0964.564.664.6▼ 1.91
12:33:0864.564.764.6▼ 1.91
12:33:0564.664.764.6▼ 1.93
12:33:0364.664.764.6▼ 1.94
12:32:4964.664.764.6▼ 1.93
12:32:3364.664.764.7▼ 1.83
12:32:2864.564.664.6▼ 1.97
12:32:2864.564.664.6▼ 1.915
12:31:3764.664.764.6▼ 1.93
12:31:3364.664.764.6▼ 1.91
12:31:2864.664.764.6▼ 1.91
12:31:2464.664.764.6▼ 1.92
12:31:1764.664.764.6▼ 1.91
12:31:0764.664.764.6▼ 1.91
12:31:0664.664.764.7▼ 1.81
12:31:0464.664.764.6▼ 1.93
12:30:4964.664.664.7▼ 1.81
12:30:4464.664.664.6▼ 1.91
12:30:3764.564.664.7▼ 1.89
12:30:3364.564.664.6▼ 1.96
12:30:2764.564.664.6▼ 1.91
12:30:2164.564.664.5▼ 24
12:29:4864.564.664.5▼ 24
12:29:2464.564.764.6▼ 1.93
12:29:1964.564.664.7▼ 1.81
12:29:1964.564.664.6▼ 1.92
12:29:1964.564.664.6▼ 1.91
12:29:1464.564.664.6▼ 1.94
12:29:1464.564.664.6▼ 1.95
12:29:1164.564.664.6▼ 1.95
12:29:0064.564.764.5▼ 23
12:28:5764.564.664.6▼ 1.91
12:28:5664.564.764.6▼ 1.91
12:28:5064.664.764.6▼ 1.91
12:28:4464.664.764.7▼ 1.82
12:28:4364.664.764.6▼ 1.92
12:28:4164.664.764.6▼ 1.92
12:28:3864.664.764.6▼ 1.91
12:28:3464.664.764.7▼ 1.81
12:28:2964.664.764.7▼ 1.82
12:28:2364.764.864.6▼ 1.91
12:28:2364.764.864.7▼ 1.81
12:28:2264.664.764.7▼ 1.81
12:28:2264.664.764.7▼ 1.89
12:28:2164.664.764.6▼ 1.92
12:28:0864.664.764.6▼ 1.93
12:28:0164.664.764.7▼ 1.81
12:27:4964.564.664.6▼ 1.92
12:27:4564.564.664.6▼ 1.91
12:27:4364.564.664.6▼ 1.93
12:27:4064.564.664.5▼ 21
12:27:3964.564.664.5▼ 22
12:27:2364.664.864.6▼ 1.91
12:27:2264.664.864.8▼ 1.71
12:27:2164.764.864.7▼ 1.81
12:27:2164.764.864.7▼ 1.83
12:27:1864.764.864.7▼ 1.82
12:27:1664.764.864.8▼ 1.71
12:27:1564.764.864.7▼ 1.84
12:27:1564.764.864.7▼ 1.82
12:27:1564.764.864.8▼ 1.71
12:27:1364.764.864.7▼ 1.82
12:27:0964.664.764.7▼ 1.83
12:27:0964.664.764.7▼ 1.85
12:27:0564.464.764.7▼ 1.82
12:27:0564.464.664.6▼ 1.912
12:26:5864.464.564.5▼ 21
12:26:5664.464.564.5▼ 25
12:26:4664.364.564.5▼ 263
12:26:4664.264.564.5▼ 21
12:26:4664.264.564.5▼ 21
12:26:4664.264.464.4▼ 2.11
12:26:4664.264.464.4▼ 2.12
12:26:4664.164.464.5▼ 21
12:26:4664.164.464.4▼ 2.11
12:26:4664.164.464.4▼ 2.12
12:26:466464.164.5▼ 212
12:26:466464.164.4▼ 2.130
12:26:466464.164.3▼ 2.225
12:26:466464.164.2▼ 2.341
12:26:466464.164.1▼ 2.46
12:26:416464.164.1▼ 2.42
12:26:306464.164.1▼ 2.42
12:26:266464.164▼ 2.51
12:26:2563.96464▼ 2.513
12:26:2563.96464▼ 2.57
12:26:2563.96464▼ 2.569
12:26:0863.663.763.8▼ 2.724
12:26:0763.663.763.7▼ 2.824
12:24:3163.563.663.5▼ 31
12:23:1163.463.663.5▼ 31
12:23:1163.463.663.5▼ 326
12:22:5463.463.663.4▼ 3.11
12:22:4063.563.663.5▼ 31
12:22:3363.563.663.5▼ 31
12:22:3163.563.663.5▼ 32
12:22:3163.563.663.5▼ 315
12:22:2363.563.663.5▼ 33
12:21:3963.563.663.5▼ 31
12:21:3763.563.663.5▼ 34
12:20:5363.663.663.5▼ 319
12:19:5663.663.763.7▼ 2.84
12:19:1263.663.863.6▼ 2.91
12:19:1163.663.863.7▼ 2.813
12:18:4563.663.763.7▼ 2.81
12:18:4463.663.763.7▼ 2.81
12:18:1863.663.763.7▼ 2.81
12:17:5263.663.763.7▼ 2.81
12:17:4863.663.763.6▼ 2.93
12:17:0063.663.763.7▼ 2.84
12:15:4463.663.863.7▼ 2.81
12:15:2863.663.863.7▼ 2.83
12:15:1463.763.863.7▼ 2.81
12:15:1363.763.863.7▼ 2.81
12:15:1363.663.763.7▼ 2.88
12:14:4963.663.763.7▼ 2.84
12:14:1263.563.763.6▼ 2.91
12:13:4463.563.663.6▼ 2.96
12:13:4363.563.663.6▼ 2.910
12:13:0963.563.663.6▼ 2.91
12:12:5063.563.663.6▼ 2.911
12:11:0163.463.663.4▼ 3.11
12:10:3163.563.663.5▼ 32
12:09:5563.363.563.5▼ 315
12:09:2263.363.563.3▼ 3.21
12:09:2163.363.563.4▼ 3.12
12:09:1663.463.563.4▼ 3.11
12:09:1663.363.463.4▼ 3.11
12:09:1363.463.563.4▼ 3.11
12:07:0463.363.563.4▼ 3.12
12:06:5063.463.563.4▼ 3.122
12:05:4863.463.663.4▼ 3.11
12:05:4863.563.663.4▼ 3.112
12:05:4863.563.663.5▼ 36
12:03:4363.463.663.6▼ 2.91
12:03:3763.463.563.5▼ 31
12:03:3763.563.663.5▼ 36
12:02:2963.463.563.5▼ 31
12:02:2963.463.563.5▼ 36
12:01:5863.463.563.5▼ 31
12:01:4263.463.563.4▼ 3.11
12:01:4163.463.563.4▼ 3.11
12:01:0763.563.663.4▼ 3.12
12:00:1263.463.563.5▼ 31
12:00:1263.563.663.5▼ 32
12:00:1263.563.663.5▼ 31
11:59:4063.563.663.5▼ 34
11:58:3363.563.663.5▼ 35
11:58:2263.563.663.5▼ 32
11:57:4963.563.663.5▼ 31
11:57:4263.563.663.6▼ 2.91
11:57:4263.563.663.6▼ 2.98
11:56:4363.563.663.5▼ 323
11:55:1863.563.663.5▼ 35
11:55:1563.563.663.5▼ 31
11:54:5563.563.663.5▼ 310
11:52:2663.663.763.6▼ 2.94
11:52:0263.663.763.6▼ 2.93
11:51:2663.663.763.7▼ 2.81
11:50:4763.663.763.7▼ 2.81
11:49:1463.663.763.6▼ 2.91
11:48:2663.663.863.6▼ 2.92
11:47:2763.663.763.7▼ 2.810
11:47:0763.663.763.6▼ 2.97
11:44:5963.663.763.6▼ 2.94
11:43:3363.663.763.6▼ 2.93
11:43:1463.663.763.7▼ 2.81
11:43:1463.663.763.7▼ 2.83
11:42:3663.663.763.6▼ 2.917
11:37:3863.763.863.7▼ 2.82
11:36:5163.663.863.7▼ 2.81
11:36:3163.663.763.7▼ 2.833
11:36:2863.663.763.6▼ 2.92
11:36:2363.663.763.6▼ 2.91
11:36:1663.663.763.7▼ 2.85
11:35:0563.563.763.7▼ 2.82
11:34:0163.563.663.6▼ 2.98
11:34:0163.563.663.6▼ 2.95
11:34:0163.563.663.5▼ 31
11:33:4863.463.563.5▼ 31
11:33:4863.463.563.5▼ 311
11:32:2263.363.463.3▼ 3.210
11:31:4863.363.463.4▼ 3.110
11:30:1563.363.463.3▼ 3.23
11:29:3463.363.463.3▼ 3.21
11:29:2863.363.463.3▼ 3.25
11:29:0063.363.463.3▼ 3.213
11:27:0163.363.463.3▼ 3.25
11:24:3563.563.663.5▼ 314
11:24:0263.363.463.4▼ 3.16
11:21:5063.363.463.4▼ 3.114
11:20:3663.363.463.3▼ 3.255
11:14:3463.563.663.5▼ 323
11:14:2463.563.663.6▼ 2.962
11:08:0263.763.863.8▼ 2.76
11:07:4563.763.863.8▼ 2.71
11:07:4363.763.863.8▼ 2.76
11:07:0663.763.863.7▼ 2.81
11:07:0463.763.863.8▼ 2.710
11:06:1863.863.863.8▼ 2.746
11:04:4863.763.863.8▼ 2.716
11:04:4163.763.863.8▼ 2.75
11:04:2963.663.763.8▼ 2.77
11:03:5663.663.763.7▼ 2.86
11:03:4263.663.763.7▼ 2.81
11:03:0363.563.663.6▼ 2.918
11:02:3063.563.663.5▼ 33
11:01:5663.663.763.6▼ 2.92
11:01:5563.663.763.6▼ 2.912
11:01:1263.763.863.7▼ 2.83
11:01:1263.663.763.7▼ 2.85
11:01:0163.663.763.7▼ 2.820
10:59:0863.563.663.5▼ 339
10:56:4663.563.663.5▼ 326
10:54:4463.563.663.5▼ 333
10:52:2963.563.663.6▼ 2.92
10:52:1663.563.663.6▼ 2.91
10:51:3663.263.563.5▼ 32
10:51:2563.263.563.5▼ 35
10:51:0263.263.363.5▼ 387
10:48:5963.163.263.1▼ 3.429
10:47:1263.163.263.1▼ 3.48
10:46:346363.163.1▼ 3.48
10:45:386363.263.1▼ 3.420
10:44:4962.963.163▼ 3.51
10:44:3662.963.163▼ 3.52
10:44:1362.963.162.9▼ 3.610
10:42:446363.163▼ 3.59
10:41:326363.163▼ 3.55

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
650 611 15103 30400
融券買進 融券賣出 融券餘額 融券限額
74 148 668 30400

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -668 0 -22
2025/09/22 -531 0 17
2025/09/19 -521 0 1
2025/09/18 688 0 -37
2025/09/17 -45 0 -24

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦299.5▽5.5▽1.8%
競爭者 2397友通工業電腦59.9▽1.1▽1.8%
競爭者 3022威強電工業電腦64▽0.9▽1.39%
競爭者 3088艾訊工業電腦82.8▽0.9▽1.08%
競爭者 8050廣積工業電腦42.15▽0.95▽2.2%
競爭者 8114振樺電工業電腦179▽8.5▽4.53%
競爭者 2395研華博奕機台299.5▽5.5▽1.8%
競爭者 2397友通博奕機台59.9▽1.1▽1.8%
競爭者 3022威強電博奕機台64▽0.9▽1.39%
競爭者 3088艾訊博奕機台82.8▽0.9▽1.08%
競爭者 8050廣積博奕機台42.15▽0.95▽2.2%
上游供應商 2451創見記憶卡模組266.5△7.5△2.9%
上游供應商 2451創見記憶體模組266.5△7.5△2.9%
上游供應商 3702大聯大通路商64.3▽1▽1.53%
上游供應商 2465麗臺繪圖卡53.9▽1.5▽2.71%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4916 事欣科

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 65
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 19
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。