MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 07月 27日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4919 新唐

新唐 4919

155.00

▲14.00(▲9.93%)
開盤: 145.00   最高: 155.00   最低: 142.50
昨收: 141.00   買進: 155.00   賣出: --
總量: 60,125   金額: 0.00億   2021/07/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:22:48999999999--155▲ 1410
13:22:44999999999--155▲ 145
13:22:44999999999--155▲ 141
13:22:34999999999--155▲ 1410
13:22:33999999999--155▲ 1410
13:22:32999999999--155▲ 142
13:22:31999999999--155▲ 145
13:22:23999999999--155▲ 141
13:22:20999999999--155▲ 141
13:22:07999999999--155▲ 145
13:22:05999999999--155▲ 141
13:22:00999999999--155▲ 1446
13:21:54999999999--155▲ 141
13:21:45999999999--155▲ 1425
13:21:42999999999--155▲ 141
13:21:39999999999--155▲ 141
13:21:38999999999--155▲ 141
13:21:32999999999--155▲ 141
13:21:07999999999--155▲ 141
13:20:49999999999--155▲ 141
13:20:46999999999--155▲ 141
13:20:42999999999--155▲ 141
13:20:42999999999--155▲ 1450
13:20:24999999999--155▲ 142
13:20:22999999999--155▲ 145
13:20:18999999999--155▲ 1410
13:20:03999999999--155▲ 141
13:19:58999999999--155▲ 141
13:19:50999999999--155▲ 141
13:19:40999999999--155▲ 141
13:19:39999999999--155▲ 141
13:19:31999999999--155▲ 141
13:19:28999999999--155▲ 143
13:19:15999999999--155▲ 142
13:19:14999999999--155▲ 141
13:19:13999999999--155▲ 141
13:19:07999999999--155▲ 141
13:19:04999999999--155▲ 141
13:18:54999999999--155▲ 141
13:18:54999999999--155▲ 141
13:18:48999999999--155▲ 141
13:18:45999999999--155▲ 141
13:18:40999999999--155▲ 1425
13:18:37999999999--155▲ 141
13:18:31999999999--155▲ 141
13:18:26999999999--155▲ 141
13:18:26999999999--155▲ 141
13:18:25999999999--155▲ 142
13:18:15999999999--155▲ 143
13:18:14999999999--155▲ 141
13:18:09999999999--155▲ 141
13:18:06999999999--155▲ 141
13:18:05999999999--155▲ 141
13:18:03999999999--155▲ 141
13:18:03999999999--155▲ 142
13:17:59999999999--155▲ 141
13:17:57999999999--155▲ 141
13:17:56999999999--155▲ 143
13:17:56999999999--155▲ 142
13:17:55999999999--155▲ 141
13:17:51999999999--155▲ 142
13:17:50999999999--155▲ 141
13:17:46999999999--155▲ 1454
13:17:46999999999--155▲ 141
13:17:45999999999--155▲ 1498
13:17:44999999999--155▲ 147
13:17:44999999999--155▲ 1420
13:17:43154.5155155▲ 1472
13:17:43154.5155155▲ 1454
13:17:43154.5155155▲ 145
13:17:43154.5155155▲ 14130
13:17:43154.5155155▲ 141
13:17:43154.5155155▲ 1420
13:17:43154.5155155▲ 141
13:17:42154.5155154.5▲ 13.51
13:17:42154.5155155▲ 1420
13:17:42154.5155155▲ 143
13:17:41154.5155155▲ 145
13:17:41154.5155155▲ 1430
13:17:41154.5155155▲ 1420
13:17:41154.5155155▲ 14100
13:17:40154.5155155▲ 1410
13:17:40154.5155155▲ 1420
13:17:39154.5155155▲ 1410
13:17:38154.5155155▲ 141
13:17:31154.5155155▲ 141
13:17:26154.5155154.5▲ 13.51
13:17:25154.5155154.5▲ 13.51
13:17:24154.5155155▲ 141
13:17:22154.5155155▲ 146
13:17:20154.5155155▲ 141
13:17:14154.5155155▲ 141
13:17:14154.5155155▲ 1420
13:17:13154.5155155▲ 141
13:17:09154.5155155▲ 145
13:17:05154.5155155▲ 141
13:17:04154.5155155▲ 1422
13:17:02154.5155154.5▲ 13.510
13:16:59154.5155155▲ 141
13:16:55154.5155155▲ 141
13:16:54154.5155155▲ 141
13:16:54154.5155155▲ 141
13:16:44154.5155155▲ 142
13:16:38154.5155154.5▲ 13.51
13:16:36154.5155155▲ 141
13:16:35154.5155154.5▲ 13.51
13:16:32154.5155154.5▲ 13.53
13:16:32154.5155155▲ 141
13:16:31154.5155155▲ 141
13:16:29154.5155155▲ 141
13:16:28154.5155154.5▲ 13.51
13:16:27154.5155155▲ 141
13:16:24154.5155155▲ 141
13:16:23154.5155154.5▲ 13.51
13:16:22154.5155154.5▲ 13.51
13:16:19154.5155154.5▲ 13.51
13:16:18154.5155154.5▲ 13.51
13:16:17154.5155155▲ 141
13:16:17154.5155155▲ 141
13:16:17154.5155154.5▲ 13.51
13:16:14154.5155154.5▲ 13.51
13:16:14154.5155155▲ 141
13:16:12154.5155155▲ 141
13:16:10154.5155155▲ 141
13:16:08154.5155155▲ 141
13:16:01154.5155154.5▲ 13.55
13:15:59154.5155155▲ 141
13:15:55154.5155154.5▲ 13.51
13:15:55154.5155155▲ 141
13:15:54154.5155155▲ 141
13:15:52154.5155155▲ 142
13:15:49154.5155155▲ 141
13:15:48154.5155155▲ 141
13:15:47154.5155154.5▲ 13.51
13:15:46154.5155155▲ 141
13:15:46154.5155155▲ 141
13:15:43154.5155155▲ 141
13:15:41154.5155154.5▲ 13.51
13:15:40154.5155155▲ 145
13:15:39154.5155155▲ 141
13:15:36154.5155155▲ 141
13:15:36154.5155154.5▲ 13.53
13:15:34154.5155155▲ 141
13:15:34154.5155154.5▲ 13.51
13:15:33154.5155154.5▲ 13.51
13:15:32154.5155154.5▲ 13.51
13:15:29154.5155155▲ 141
13:15:28154.5155154.5▲ 13.51
13:15:27154.5155155▲ 141
13:15:26154154.5154.5▲ 13.51
13:15:25154155155▲ 141
13:15:25154154.5154.5▲ 13.51
13:15:24154.5155154.5▲ 13.52
13:15:24154.5155154.5▲ 13.51
13:15:22154.5155154.5▲ 13.51
13:15:21154.5155155▲ 141
13:15:19154.5155154.5▲ 13.55
13:15:16154.5155154.5▲ 13.51
13:15:13154.5155154.5▲ 13.51
13:15:13154.5155154.5▲ 13.51
13:15:11154.5155155▲ 143
13:15:08154.5155154.5▲ 13.53
13:15:06154.5155154.5▲ 13.51
13:15:04154.5155154.5▲ 13.51
13:15:04154.5155154.5▲ 13.51
13:15:04154.5155155▲ 142
13:15:02154.5155155▲ 141
13:15:01154.5155154.5▲ 13.51
13:15:01154.5155155▲ 141
13:14:57154154.5154.5▲ 13.51
13:14:55154.5155154.5▲ 13.51
13:14:54154.5155155▲ 141
13:14:53154.5155155▲ 141
13:14:51154.5155155▲ 144
13:14:48154.5155154.5▲ 13.51
13:14:48154155155▲ 141
13:14:46154.5155154▲ 137
13:14:46154.5155154.5▲ 13.51
13:14:46154154.5154.5▲ 13.51
13:14:46154154.5154.5▲ 13.52
13:14:46154154.5154.5▲ 13.51
13:14:44154154.5154.5▲ 13.51
13:14:44154154.5154.5▲ 13.51
13:14:44154154.5154.5▲ 13.51
13:14:43154154.5154.5▲ 13.51
13:14:42154154.5154▲ 131
13:14:39154.5155154.5▲ 13.54
13:14:39154.5155154.5▲ 13.52
13:14:39154.5155154.5▲ 13.52
13:14:39154.5155154.5▲ 13.51
13:14:39154.5155154.5▲ 13.52
13:14:38154154.5154.5▲ 13.51
13:14:36154155155▲ 141
13:14:35154154.5155▲ 141
13:14:35154154.5154.5▲ 13.51
13:14:35154154.5154.5▲ 13.51
13:14:35154154.5154.5▲ 13.51
13:14:35154154.5154▲ 131
13:14:32154.5155154.5▲ 13.52
13:14:31154154.5154.5▲ 13.51
13:14:29154.5155154.5▲ 13.51
13:14:28154154.5154.5▲ 13.51
13:14:26154155155▲ 141
13:14:25154155155▲ 141
13:14:21154154.5154.5▲ 13.51
13:14:18154154.5154.5▲ 13.51
13:14:17154.5155154.5▲ 13.51
13:14:16154.5155154.5▲ 13.52
13:14:15154.5155154.5▲ 13.51
13:14:14154154.5154.5▲ 13.51
13:14:13154154.5154.5▲ 13.51
13:14:11154154.5154.5▲ 13.55
13:14:11154154.5154.5▲ 13.51
13:14:07154154.5154.5▲ 13.51
13:14:07154154.5154.5▲ 13.51
13:14:05154154.5154.5▲ 13.51
13:14:05154154.5154.5▲ 13.51
13:14:04154154.5154.5▲ 13.51
13:14:04154154.5154.5▲ 13.51
13:14:03154154.5154.5▲ 13.53
13:14:02154154.5154.5▲ 13.55
13:14:01154154.5154.5▲ 13.52
13:14:00154154.5154.5▲ 13.53
13:13:59154154.5154.5▲ 13.51
13:13:58154154.5154.5▲ 13.51
13:13:58154154.5154.5▲ 13.51
13:13:53154154.5154.5▲ 13.53
13:13:52154154.5154▲ 131
13:13:48154154.5154▲ 131
13:13:47154154.5154.5▲ 13.51
13:13:47154154.5154.5▲ 13.51
13:13:44154154.5154.5▲ 13.51
13:13:44154154.5154.5▲ 13.53
13:13:44154154.5154▲ 132
13:13:43154154.5154.5▲ 13.51
13:13:43154154.5154.5▲ 13.52
13:13:42154154.5154.5▲ 13.51
13:13:40154154.5154.5▲ 13.51
13:13:40154154.5154.5▲ 13.51
13:13:38154154.5154.5▲ 13.51
13:13:35154154.5154.5▲ 13.51
13:13:33154155154▲ 139
13:13:33154.5155154.5▲ 13.54
13:13:33154.5155154.5▲ 13.52
13:13:33154.5155154.5▲ 13.52
13:13:33154.5155154.5▲ 13.52
13:13:33154.5155154.5▲ 13.51
13:13:33154.5155154.5▲ 13.510
13:13:33154.5155154.5▲ 13.52
13:13:33154.5155154.5▲ 13.510
13:13:32154.5155155▲ 142
13:13:32154.5155154.5▲ 13.51
13:13:31154.5155155▲ 141
13:13:31154.5155154.5▲ 13.51
13:13:31154.5155154.5▲ 13.51
13:13:30154.5155155▲ 141
13:13:30154.5155154.5▲ 13.510
13:13:29154.5155155▲ 141
13:13:29154.5155154.5▲ 13.52
13:13:29154.5155154.5▲ 13.52
13:13:29154.5155154.5▲ 13.51
13:13:29154.5155154.5▲ 13.51
13:13:28154.5155154.5▲ 13.52
13:13:28154.5155154.5▲ 13.54
13:13:28154.5155154.5▲ 13.52
13:13:28154.5155154.5▲ 13.52
13:13:28154.5155154.5▲ 13.51
13:13:28154.5155154.5▲ 13.52
13:13:28154.5155155▲ 141
13:13:27154.5155154.5▲ 13.51
13:13:27154.5155154.5▲ 13.51
13:13:26154.5155154.5▲ 13.51
13:13:23154.5155154.5▲ 13.51
13:13:22154.5155155▲ 143
13:13:22154.5155155▲ 144
13:13:19154.5155155▲ 142
13:13:17154.5155155▲ 141
13:13:15154.5155154.5▲ 13.51
13:13:14154.5155155▲ 141
13:13:11154.5155155▲ 141
13:13:11154.5155154.5▲ 13.51
13:13:11154.5155155▲ 141
13:13:09154.5155155▲ 141
13:13:06154.5155154.5▲ 13.53
13:13:00154.5155155▲ 141
13:12:59154.5155154.5▲ 13.52
13:12:58154.5155155▲ 141
13:12:53154.5155154.5▲ 13.51
13:12:53154.5155155▲ 141
13:12:52154.5155155▲ 141
13:12:52154.5155155▲ 141
13:12:50154.5155154.5▲ 13.54
13:12:49154.5155154.5▲ 13.51
13:12:43154.5155154.5▲ 13.51
13:12:42154.5155154.5▲ 13.51
13:12:42154.5155155▲ 141
13:12:35154.5155155▲ 142
13:12:35154.5155155▲ 141
13:12:34154.5155155▲ 141
13:12:34154.5155155▲ 141

資券變化

單位:張數  2021/07/26
融資買進 融資賣出 融資餘額 融資限額
7427 3195 33950 102510
融券買進 融券賣出 融券餘額 融券限額
94 1064 4588 102510

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/07/26 -3433 1544 302
2021/07/23 673 986 -217
2021/07/22 707 452 339
2021/07/21 5237 875 -9
2021/07/20 2575 353 60

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆IC設計189.5△5△2.71%
競爭者 3122笙泉IC設計55.1△0.5△0.92%
競爭者 3228金麗科IC設計466.5△20.5△4.6%
競爭者 4952凌通IC設計87.6△0.7△0.81%
競爭者 5471松翰IC設計108.5△0.5△0.46%
競爭者 5487通泰IC設計41.8▽0.45▽1.07%
競爭者 6202盛群IC設計137.5△6.5△4.96%
競爭者 6494九齊IC設計160△7△4.58%
競爭者 8024佑華IC設計31.7△0.4△1.28%
上游供應商 2344華邦電DRAM33.75△0.2△0.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4919 新唐

經營能力 獲利能力
綜合評分 53 綜合評分 38
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 73 綜合評分 33
同業標準 54 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞