MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4919 新唐

新唐 4919

135.50

▽5.50(▽3.90%)
開盤： 137.00   最高： 138.50   最低： 127.00
昨收： 141.00   買進： 135.50   賣出： 136.00
總量： 10,099   金額： 13.38億   2026/07/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----135.5▼ 5.521
13:30:00135.5136135.5▼ 5.5286
13:24:58135.5135.5136▼ 51
13:24:52135.5135.5135.5▼ 5.519
13:24:45135.5135.5135▼ 623
13:24:27135.5135.5135.5▼ 5.529
13:23:24135.5136135.5▼ 5.52
13:23:24136136.5136▼ 54
13:23:24136136.5136▼ 510
13:23:16136136.5136▼ 58
13:22:52136136.5136▼ 54
13:22:27136136.5136▼ 54
13:22:02136136.5136▼ 536
13:21:44136136.5136.5▼ 4.549
13:20:47136136.5136.5▼ 4.52
13:20:44136136.5136.5▼ 4.52
13:20:44136136.5136.5▼ 4.52
13:20:37136136.5136.5▼ 4.539
13:18:29136.5137136.5▼ 4.55
13:18:29136.5137136.5▼ 4.578
13:15:34135.5137136▼ 52
13:15:26135.5137136▼ 52
13:14:42135.5137136.5▼ 4.57
13:13:37135.5136136.5▼ 4.586
13:12:53136136.5135.5▼ 5.529
13:12:33136136.5136.5▼ 4.51
13:12:30136136.5136▼ 58
13:12:00136136.5136▼ 533
13:09:04136.5137136.5▼ 4.56
13:08:17136.5136.5136.5▼ 4.57
13:07:48136136.5136.5▼ 4.52
13:07:48136136.5136.5▼ 4.51
13:07:45136.5137136.5▼ 4.51
13:07:45136.5137136.5▼ 4.547
13:06:53136.5137136.5▼ 4.53
13:06:30137137.5136.5▼ 4.55
13:06:02137137.5137▼ 420
13:05:26137137.5137▼ 469
13:04:38136136.5136.5▼ 4.5107
13:03:22136.5137136.5▼ 4.52
13:03:19136.5137136.5▼ 4.512
13:01:49136.5137136.5▼ 4.52
13:01:36136.5137136.5▼ 4.521
13:01:09137137.5137▼ 414
13:00:30137137.5137▼ 46
12:59:43137137.5137▼ 440
12:58:20137.5138137.5▼ 3.56
12:57:10137.5138137.5▼ 3.55
12:55:57137.5138137.5▼ 3.55
12:54:59137.5138137.5▼ 3.51
12:54:41137.5138138▼ 32
12:54:18137.5138137.5▼ 3.57
12:54:12137.5138137.5▼ 3.57
12:54:01137.5138137.5▼ 3.52
12:53:19137.5138138▼ 32
12:52:40137137.5137.5▼ 3.516
12:52:00137137.5137.5▼ 3.53
12:51:10137137.5137.5▼ 3.52
12:50:20137137.5137▼ 41
12:50:18137137.5137▼ 42
12:49:32137137.5137▼ 41
12:49:20137137.5137.5▼ 3.51
12:49:14137137.5137▼ 41
12:49:11137137.5137.5▼ 3.51
12:48:24137138137.5▼ 3.53
12:47:43137.5138137.5▼ 3.51
12:47:36137137.5137.5▼ 3.51
12:47:36137137.5137.5▼ 3.54
12:47:26137.5138137.5▼ 3.511
12:47:22137.5138137.5▼ 3.52
12:47:01137.5138137.5▼ 3.51
12:46:44137.5138137.5▼ 3.52
12:46:17137.5138138▼ 32
12:45:43137.5138138▼ 31
12:45:25137.5138138▼ 33
12:45:14137.5138138▼ 315
12:45:06137.5138137.5▼ 3.56
12:44:50137.5138138▼ 37
12:43:44137.5138137.5▼ 3.54
12:43:40137.5138137.5▼ 3.53
12:43:31137.5138137.5▼ 3.54
12:43:31137.5138137.5▼ 3.54
12:43:05137138137.5▼ 3.51
12:42:38137137.5137.5▼ 3.51
12:42:28137137.5137.5▼ 3.51
12:42:21137137.5137.5▼ 3.56
12:42:00137137.5137.5▼ 3.51
12:41:38137137.5137.5▼ 3.51
12:41:29137137.5137.5▼ 3.51
12:41:24137137.5137.5▼ 3.54
12:41:13137137.5137.5▼ 3.55
12:40:26137137.5137.5▼ 3.55
12:40:23137137.5137.5▼ 3.51
12:40:08137137.5137.5▼ 3.51
12:39:46137137.5137.5▼ 3.56
12:39:21137137.5137.5▼ 3.51
12:38:54137137.5137.5▼ 3.53
12:38:41137137.5137.5▼ 3.51
12:37:29136.5137137.5▼ 3.56
12:36:47137137.5137▼ 49
12:36:47137137.5137▼ 47
12:36:28137137.5137▼ 41
12:36:15137137.5137▼ 41
12:35:44137137.5137.5▼ 3.52
12:35:23137137.5137.5▼ 3.53
12:35:07137137.5137.5▼ 3.52
12:34:35137137.5137.5▼ 3.52
12:34:23137137.5137.5▼ 3.52
12:34:13137137.5137.5▼ 3.51
12:34:13137137.5137.5▼ 3.51
12:34:11137137.5137.5▼ 3.52
12:34:05137137.5137.5▼ 3.513
12:33:26136.5137137.5▼ 3.51
12:33:20136.5137137.5▼ 3.535
12:32:09136.5137136.5▼ 4.51
12:32:08136136.5136.5▼ 4.58
12:31:30136136.5136▼ 51
12:31:21136136.5136▼ 51
12:31:06136136.5136▼ 53
12:30:49136136.5136▼ 51
12:30:45136136.5136▼ 51
12:30:39136.5137136.5▼ 4.511
12:28:56136.5137137▼ 45
12:28:39136.5137137▼ 41
12:28:31136.5137137▼ 42
12:28:29136.5137137▼ 419
12:27:53137.5138137.5▼ 3.57
12:27:40137137.5137.5▼ 3.51
12:27:40137137.5137.5▼ 3.518
12:27:35136.5137137▼ 42
12:27:29136.5137137▼ 41
12:27:27136.5137137▼ 41
12:27:24136.5137137▼ 47
12:27:12136.5137137▼ 43
12:27:02136.5137136.5▼ 4.51
12:27:02136.5137137▼ 443
12:26:58136136.5136.5▼ 4.52
12:26:58136136.5136.5▼ 4.513
12:26:28136136.5136▼ 51
12:26:21135.5136136▼ 516
12:26:17135.5136135.5▼ 5.550
12:22:40134.5135135▼ 61
12:22:24134.5135134.5▼ 6.56
12:21:51134.5135134.5▼ 6.510
12:19:21134.5135134.5▼ 6.51
12:19:13134.5135134.5▼ 6.51
12:18:53134.5135134.5▼ 6.53
12:17:21134.5135134.5▼ 6.54
12:17:16134.5135134.5▼ 6.52
12:16:58134.5135134.5▼ 6.55
12:15:56134.5135135▼ 62
12:15:48134.5135135▼ 61
12:14:59135135.5135▼ 617
12:11:05135136135▼ 61
12:10:43135135.5135.5▼ 5.51
12:10:31135.5136135.5▼ 5.57
12:10:26135.5136135.5▼ 5.51
12:09:58135.5136135.5▼ 5.51
12:09:40135.5136135.5▼ 5.56
12:08:11135.5136135.5▼ 5.52
12:08:10135.5136135.5▼ 5.51
12:07:58135.5136135.5▼ 5.51
12:06:51135.5136136▼ 53
12:06:31135.5136135.5▼ 5.57
12:06:22135.5136135.5▼ 5.51
12:06:03135.5136135.5▼ 5.53
12:05:42136136.5136▼ 516
12:05:19136136.5136.5▼ 4.53
12:04:23136136.5136▼ 52
12:04:13136136.5136.5▼ 4.53
12:03:32136137136.5▼ 4.54
12:03:28136.5137136.5▼ 4.510
12:03:28136136.5136.5▼ 4.55
12:03:23136136.5136.5▼ 4.55
12:03:19136136.5136.5▼ 4.51
12:02:57136.5137136.5▼ 4.58
12:02:49136136.5136.5▼ 4.56
12:02:49136136.5136.5▼ 4.51
12:02:43136136.5136.5▼ 4.51
12:02:42136136.5136.5▼ 4.52
12:02:30136136.5136.5▼ 4.54
12:02:24136136.5136.5▼ 4.54
12:01:30136136.5136▼ 51
12:01:11136136.5136▼ 533
12:00:27135.5136135.5▼ 5.51
12:00:23135.5136135.5▼ 5.59
11:59:52135135.5135▼ 61
11:59:44135135.5135▼ 61
11:59:42135135.5135▼ 65
11:59:24135135.5135▼ 61
11:59:15135135.5135▼ 62
11:58:59135135.5135.5▼ 5.52
11:57:36135135.5135.5▼ 5.510
11:55:38135.5136136▼ 51
11:55:31135.5136136▼ 51
11:55:21136136.5136▼ 52
11:55:19136136.5136▼ 51
11:55:16136136.5136▼ 55
11:54:59136136.5136▼ 511
11:54:53136136.5136▼ 58
11:54:43135.5136136▼ 545
11:54:42135.5136136▼ 53
11:54:28135.5136135.5▼ 5.51
11:54:28135.5136135.5▼ 5.52
11:54:05135.5136135▼ 61
11:54:05135.5136135.5▼ 5.59
11:54:04135135.5135.5▼ 5.518
11:52:44135135.5135.5▼ 5.51
11:52:40135135.5135.5▼ 5.55
11:51:28135135.5135▼ 63
11:51:03134.5135.5135▼ 66
11:50:26135135.5135▼ 614
11:50:01135135.5135.5▼ 5.51
11:49:54135135.5135.5▼ 5.510
11:49:52135135.5135.5▼ 5.51
11:49:36135135.5135.5▼ 5.51
11:49:25135135.5135.5▼ 5.53
11:49:24135135.5135.5▼ 5.52
11:49:21135135.5135.5▼ 5.523
11:48:58135135.5135.5▼ 5.519
11:48:51135135.5135▼ 63
11:48:51135135.5135▼ 61
11:48:51135135.5135▼ 61
11:48:51134.5135135▼ 65
11:48:50134.5135134.5▼ 6.51
11:48:49134.5135135▼ 613
11:48:40134.5135134.5▼ 6.52
11:48:28134.5135135▼ 61
11:48:18135135.5135▼ 6112
11:48:07133133.5134.5▼ 6.577
11:47:14133133.5133▼ 84
11:46:33133133.5133▼ 83
11:46:13133133.5133▼ 81
11:45:58133133.5133▼ 81
11:45:56133133.5133.5▼ 7.51
11:45:37133133.5133.5▼ 7.53
11:44:43133133.5133.5▼ 7.59
11:42:51132.5133133▼ 85
11:42:51132.5133133▼ 81
11:42:51132.5133133▼ 82
11:42:43132.5133133▼ 82
11:42:08132.5133133▼ 82
11:41:58132.5133133▼ 83
11:41:08133133.5133▼ 817
11:40:44132.5133.5132.5▼ 8.530
11:40:37132132.5133▼ 829
11:40:07132132.5132.5▼ 8.52
11:37:49132132.5132.5▼ 8.526
11:37:21131.5132132▼ 97
11:36:37131.5132131.5▼ 9.54
11:36:31131.5132131.5▼ 9.54
11:35:51131.5132132▼ 92
11:34:00132132.5132▼ 94
11:33:38132132.5132▼ 91
11:33:28132132.5132▼ 91
11:33:07132132.5132▼ 91
11:33:00132132.5132▼ 93
11:32:54132132.5132▼ 91
11:32:47132132.5132▼ 91
11:32:40132132.5132▼ 94
11:31:48132132.5132▼ 91
11:31:09131.5132132.5▼ 8.510
11:30:55131.5132132▼ 949
11:30:19131.5132131.5▼ 9.521
11:29:07131.5132131.5▼ 9.52
11:28:46131.5132131.5▼ 9.55
11:28:37131.5132131.5▼ 9.53
11:28:35131.5132131.5▼ 9.51
11:27:53131.5132131.5▼ 9.52
11:27:35131.5132132▼ 915
11:25:17132132.5132▼ 936
11:22:20131.5132132▼ 94
11:21:34131.5132131.5▼ 9.54
11:19:41132132.5132▼ 923
11:17:40132132.5132▼ 920
11:14:48132133132▼ 94
11:14:41132.5133132.5▼ 8.544
11:13:48131.5132132▼ 912
11:12:19132132.5132▼ 914
11:11:47132132.5132.5▼ 8.518
11:09:48131.5132.5132.5▼ 8.543
11:09:06131.5132132▼ 914
11:08:47131.5132131.5▼ 9.57
11:08:14131132131.5▼ 9.55
11:06:59131.5132131.5▼ 9.55
11:06:58131.5132131.5▼ 9.52
11:06:34132132.5131.5▼ 9.538
11:03:23133133.5133▼ 84
11:01:30132.5133133▼ 81
11:01:26132.5133133.5▼ 7.53
11:01:00132.5133133.5▼ 7.519
11:00:48132.5133132.5▼ 8.55
10:59:23132.5133132.5▼ 8.524
10:54:26133133.5133.5▼ 7.54
10:53:05133133.5133▼ 83
10:52:07133133.5133▼ 81
10:51:42133133.5133▼ 851
10:47:48132.5133132.5▼ 8.54
10:44:56133133.5133▼ 83
10:44:56133133.5133▼ 812

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
271 249 6358 104941
融券買進 融券賣出 融券餘額 融券限額
6 0 136 104941

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 350 -2 -61
2025/09/22 288 -1 -47
2025/09/19 -1331 -2 -12
2025/09/18 1964 -6 271
2025/09/17 522 -2 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆IC設計161.5▽3▽1.82%
競爭者 3122笙泉IC設計25.65▽0.4▽1.54%
競爭者 3228金麗科IC設計158▽1.5▽0.94%
競爭者 4951精拓科IC設計76.7▽1.9▽2.42%
競爭者 4952凌通IC設計47.25▽1.15▽2.38%
競爭者 5471松翰IC設計53.3▽2.6▽4.65%
競爭者 5487通泰IC設計27.65▽1▽3.49%
競爭者 6202盛群IC設計56.1▽1.6▽2.77%
競爭者 6494九齊IC設計49.85▽1.55▽3.02%
競爭者 8024佑華IC設計15.1▽1.05▽6.5%
上游供應商 2344華邦電DRAM151▽4▽2.58%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4919 新 唐

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 61
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。