MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4927 泰鼎-KY

泰鼎-KY 4927

34.50

△0.65(△1.92%)
開盤： 34.10   最高： 34.80   最低： 33.95
昨收： 33.85   買進： 34.45   賣出： 34.50
總量： 1,866   金額： 0.64億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.5▲ 0.652
13:30:0034.4534.534.5▲ 0.65103
13:24:1834.434.4534.4▲ 0.551
13:24:1734.434.4534.4▲ 0.552
13:23:3334.434.4534.4▲ 0.553
13:23:3334.434.4534.45▲ 0.64
13:23:3334.434.4534.45▲ 0.61
13:23:3334.4534.534.45▲ 0.69
13:23:3334.4534.534.45▲ 0.63
13:23:3334.4534.534.45▲ 0.62
13:23:3334.4534.534.45▲ 0.66
13:22:4134.4534.534.5▲ 0.6520
13:19:2434.534.5534.5▲ 0.651
13:18:3634.4534.534.5▲ 0.6511
13:18:3634.4534.534.5▲ 0.651
13:18:3634.4534.534.5▲ 0.6514
13:18:3534.4534.534.5▲ 0.658
13:18:0834.4534.534.5▲ 0.656
13:16:5634.4534.534.5▲ 0.651
13:16:5634.4534.534.45▲ 0.61
13:16:1634.4534.534.45▲ 0.67
13:16:1034.4534.534.45▲ 0.64
13:13:1634.434.4534.45▲ 0.61
13:13:0234.434.4534.45▲ 0.61
13:12:0034.434.4534.45▲ 0.64
13:12:0034.434.4534.45▲ 0.61
13:11:5934.434.534.45▲ 0.61
13:10:3234.434.534.5▲ 0.652
13:10:2734.4534.534.45▲ 0.61
13:09:5034.4534.534.45▲ 0.61
13:09:2534.4534.534.45▲ 0.62
13:07:2134.4534.534.45▲ 0.62
13:06:3434.434.534.5▲ 0.652
13:06:2834.434.4534.45▲ 0.61
13:06:2834.4534.534.45▲ 0.61
13:05:4334.434.4534.45▲ 0.611
13:05:3334.434.4534.4▲ 0.551
13:04:3434.3534.4534.4▲ 0.552
13:04:3434.3534.434.4▲ 0.551
13:04:3434.434.4534.4▲ 0.558
13:02:0734.434.4534.4▲ 0.553
13:00:3934.434.4534.4▲ 0.555
13:00:3934.434.4534.4▲ 0.555
12:59:1034.434.4534.4▲ 0.551
12:58:1534.434.4534.4▲ 0.551
12:57:3634.434.4534.45▲ 0.61
12:54:5834.434.4534.45▲ 0.63
12:54:5034.434.4534.45▲ 0.69
12:54:5034.3534.434.4▲ 0.5521
12:52:2434.3534.434.4▲ 0.551
12:50:2834.3534.434.35▲ 0.51
12:50:0234.3534.434.35▲ 0.52
12:49:2134.3534.434.35▲ 0.51
12:46:5234.434.4534.4▲ 0.551
12:46:3234.3534.434.4▲ 0.551
12:44:4734.3534.434.35▲ 0.51
12:43:5834.3534.434.35▲ 0.51
12:43:5334.3534.434.4▲ 0.551
12:43:0634.3534.434.35▲ 0.55
12:42:5334.3534.434.35▲ 0.51
12:42:3834.3534.434.4▲ 0.551
12:41:3434.3534.434.4▲ 0.551
12:40:5234.3534.434.4▲ 0.552
12:39:5634.434.4534.4▲ 0.551
12:39:0634.434.4534.4▲ 0.551
12:38:4034.3534.434.4▲ 0.551
12:38:1034.3534.434.4▲ 0.551
12:37:4934.3534.434.4▲ 0.551
12:37:4934.434.4534.4▲ 0.551
12:37:1834.3534.434.4▲ 0.552
12:37:1834.3534.434.4▲ 0.551
12:36:5834.3534.434.35▲ 0.52
12:34:5834.3534.434.4▲ 0.553
12:33:5534.3534.434.4▲ 0.551
12:33:5534.3534.434.4▲ 0.551
12:29:0434.3534.434.4▲ 0.551
12:27:2834.3534.4534.35▲ 0.51
12:25:5934.334.4534.45▲ 0.61
12:24:0934.334.434.3▲ 0.451
12:22:5634.3534.4534.3▲ 0.451
12:22:5634.3534.4534.35▲ 0.56
12:21:2434.3534.434.4▲ 0.555
12:18:5234.3534.434.4▲ 0.551
12:18:0734.434.4534.4▲ 0.551
12:18:0734.434.4534.4▲ 0.552
12:17:5734.3534.434.4▲ 0.551
12:15:4734.3534.434.4▲ 0.551
12:13:1334.334.434.4▲ 0.552
12:11:3634.334.434.3▲ 0.453
12:11:0134.3534.434.3▲ 0.457
12:11:0134.3534.434.35▲ 0.51
12:09:3634.3534.434.4▲ 0.551
12:09:1334.3534.434.4▲ 0.551
12:09:0334.3534.434.4▲ 0.555
12:09:0334.2534.3534.35▲ 0.528
12:09:0334.2534.334.3▲ 0.451
12:08:3834.334.3534.3▲ 0.454
12:06:1134.3534.434.35▲ 0.54
12:03:2334.334.3534.35▲ 0.52
12:02:4234.2534.334.3▲ 0.453
12:01:1934.2534.3534.35▲ 0.51
12:01:0834.2534.334.3▲ 0.454
12:00:5734.2534.334.3▲ 0.459
12:00:5734.334.434.3▲ 0.451
11:59:4434.334.434.3▲ 0.451
11:59:2834.2534.334.3▲ 0.456
11:59:2834.334.434.3▲ 0.454
11:58:4734.2534.334.3▲ 0.454
11:58:4734.334.434.3▲ 0.452
11:58:3334.334.4534.3▲ 0.455
11:58:0834.334.4534.3▲ 0.452
11:58:0834.2534.334.3▲ 0.453
11:58:0834.434.534.3▲ 0.458
11:58:0834.434.534.35▲ 0.56
11:58:0834.434.534.4▲ 0.553
11:57:5934.434.534.4▲ 0.551
11:57:2934.434.4534.45▲ 0.61
11:57:1734.434.4534.45▲ 0.65
11:55:3934.434.4534.45▲ 0.61
11:53:4534.434.4534.45▲ 0.63
11:52:5134.3534.4534.35▲ 0.510
11:51:5934.3534.4534.35▲ 0.51
11:51:3834.3534.4534.35▲ 0.51
11:50:0434.3534.534.35▲ 0.53
11:49:3934.3534.4534.45▲ 0.62
11:49:3834.3534.434.4▲ 0.551
11:48:4834.3534.4534.35▲ 0.51
11:47:5534.3534.4534.35▲ 0.51
11:45:3234.3534.4534.35▲ 0.56
11:45:1134.434.4534.35▲ 0.52
11:45:1134.434.4534.4▲ 0.552
11:42:5834.434.4534.45▲ 0.61
11:42:5034.434.4534.4▲ 0.553
11:42:2234.434.4534.4▲ 0.553
11:42:1534.434.4534.4▲ 0.551
11:42:1234.434.4534.4▲ 0.551
11:42:1134.434.4534.4▲ 0.554
11:42:0434.434.4534.4▲ 0.552
11:41:0834.434.4534.45▲ 0.61
11:40:3934.434.4534.45▲ 0.61
11:40:2734.4534.534.45▲ 0.65
11:40:2634.4534.534.45▲ 0.65
11:39:3634.4534.534.5▲ 0.651
11:37:2234.534.5534.5▲ 0.652
11:34:0934.534.5534.5▲ 0.651
11:33:4134.4534.534.5▲ 0.652
11:33:1534.4534.534.5▲ 0.652
11:30:0934.534.5534.5▲ 0.651
11:28:1234.534.5534.5▲ 0.651
11:27:5534.534.5534.5▲ 0.651
11:26:4434.534.5534.5▲ 0.655
11:24:1934.534.5534.5▲ 0.652
11:23:3934.534.5534.5▲ 0.651
11:23:0734.534.5534.5▲ 0.652
11:22:3734.534.5534.5▲ 0.651
11:20:5634.534.5534.5▲ 0.652
11:19:5734.4534.534.5▲ 0.654
11:18:4134.4534.534.5▲ 0.651
11:18:2034.534.5534.5▲ 0.6517
11:16:4234.5534.634.55▲ 0.73
11:15:5134.5534.634.55▲ 0.71
11:14:5934.5534.634.55▲ 0.72
11:14:3834.5534.634.55▲ 0.75
11:13:5834.634.6534.6▲ 0.755
11:13:5534.634.6534.6▲ 0.753
11:12:0334.6534.734.65▲ 0.84
11:09:5034.734.7534.7▲ 0.857
11:08:1734.734.7534.7▲ 0.854
11:08:1234.734.7534.7▲ 0.851
11:06:2634.734.7534.75▲ 0.91
11:05:1234.734.7534.7▲ 0.852
11:01:4834.7534.834.75▲ 0.91
11:01:1934.7534.834.75▲ 0.91
11:00:5234.6534.7534.75▲ 0.98
11:00:5234.6534.7534.75▲ 0.91
11:00:4634.6534.734.75▲ 0.99
11:00:4634.6534.734.7▲ 0.851
10:56:0434.734.7534.7▲ 0.852
10:53:4234.7534.834.75▲ 0.93
10:52:1134.7534.834.75▲ 0.91
10:51:5734.734.7534.75▲ 0.91
10:51:4234.734.7534.75▲ 0.91
10:51:1134.734.834.7▲ 0.8510
10:51:0634.734.834.75▲ 0.91
10:50:3334.7534.834.75▲ 0.92
10:49:5134.7534.834.8▲ 0.952
10:48:3134.7534.834.8▲ 0.951
10:47:5434.734.834.8▲ 0.951
10:47:3234.7534.834.75▲ 0.92
10:47:1834.734.834.7▲ 0.851
10:46:5334.7534.834.7▲ 0.858
10:46:5334.7534.834.75▲ 0.92
10:46:4834.7534.834.8▲ 0.955
10:46:4434.7534.834.75▲ 0.92
10:46:3234.734.7534.75▲ 0.912
10:46:1834.734.7534.75▲ 0.910
10:43:5734.734.7534.7▲ 0.851
10:43:3234.734.7534.75▲ 0.91
10:43:1334.734.734.75▲ 0.966
10:40:2734.5534.6534.65▲ 0.813
10:39:4434.634.734.55▲ 0.72
10:37:5834.634.6534.6▲ 0.755
10:37:3634.634.6534.6▲ 0.751
10:32:3734.634.734.65▲ 0.85
10:31:2034.6534.734.7▲ 0.853
10:31:2034.6534.734.7▲ 0.852
10:31:2034.634.6534.65▲ 0.85
10:30:1434.5534.6534.65▲ 0.81
10:30:1134.5534.6534.65▲ 0.81
10:30:0834.5534.6534.65▲ 0.81
10:30:0634.5534.634.6▲ 0.757
10:29:2034.634.6534.6▲ 0.751
10:29:2034.534.634.6▲ 0.752
10:28:3434.534.634.6▲ 0.751
10:28:3234.534.634.6▲ 0.751
10:28:3034.534.634.6▲ 0.754
10:28:2934.534.5534.55▲ 0.73
10:28:2934.4534.5534.55▲ 0.77
10:28:2934.4534.5534.55▲ 0.71
10:28:2434.4534.5534.55▲ 0.71
10:26:2134.4534.5534.55▲ 0.72
10:26:0534.4534.534.5▲ 0.652
10:25:3634.4534.534.45▲ 0.62
10:24:2634.4534.534.5▲ 0.651
10:24:2134.534.5534.5▲ 0.652
10:23:0734.4534.534.5▲ 0.653
10:21:5634.4534.534.45▲ 0.61
10:21:5234.4534.534.45▲ 0.61
10:21:3934.4534.534.45▲ 0.61
10:20:5734.4534.5534.55▲ 0.71
10:19:5934.5534.5534.55▲ 0.72
10:17:5334.5534.6534.55▲ 0.71
10:17:4734.5534.634.6▲ 0.757
10:17:4734.534.5534.55▲ 0.711
10:17:3034.534.5534.5▲ 0.656
10:15:1934.5534.634.55▲ 0.710
10:14:3834.634.6534.6▲ 0.758
10:13:1834.5534.634.6▲ 0.754
10:13:1434.5534.634.6▲ 0.755
10:12:5834.5534.634.6▲ 0.755
10:11:5734.5534.634.6▲ 0.755
10:10:4634.4534.5534.55▲ 0.71
10:10:3534.4534.534.5▲ 0.651
10:10:3534.4534.534.5▲ 0.6513
10:08:1434.534.5534.55▲ 0.71
10:07:2434.534.6534.45▲ 0.61
10:07:2434.534.6534.5▲ 0.654
10:06:4434.4534.534.5▲ 0.6512
10:06:3734.534.634.5▲ 0.652
10:05:5734.534.634.5▲ 0.6513
10:04:1534.5534.634.55▲ 0.74
10:03:2234.634.6534.6▲ 0.751
10:03:0334.634.734.6▲ 0.752
10:02:2434.6534.7534.65▲ 0.84
10:01:4834.734.7534.65▲ 0.87
10:00:4734.6534.734.65▲ 0.81
10:00:3834.6534.734.65▲ 0.86
10:00:0934.634.734.7▲ 0.855
09:59:5334.6534.7534.65▲ 0.81
09:59:4734.6534.7534.65▲ 0.81
09:59:1834.634.6534.65▲ 0.81
09:59:1734.634.6534.65▲ 0.84
09:58:5034.6534.734.65▲ 0.81
09:58:0034.6534.7534.75▲ 0.91
09:57:5134.6534.7534.75▲ 0.96
09:57:4934.634.734.7▲ 0.857
09:57:4934.634.734.7▲ 0.8511
09:57:1334.6534.734.65▲ 0.81
09:57:0634.6534.734.65▲ 0.81
09:56:4334.6534.734.65▲ 0.83
09:55:4334.6534.734.65▲ 0.87
09:55:4134.734.7534.7▲ 0.852
09:55:0834.734.7534.75▲ 0.91
09:54:3634.6534.734.75▲ 0.98
09:54:3634.6534.734.7▲ 0.852
09:54:1734.734.7534.7▲ 0.851
09:54:1634.734.7534.7▲ 0.854
09:53:3834.734.7534.7▲ 0.851
09:53:3734.734.7534.7▲ 0.851
09:53:3534.734.7534.7▲ 0.851
09:53:3534.734.7534.7▲ 0.852
09:53:3434.734.7534.7▲ 0.8512
09:52:3534.6534.7534.75▲ 0.92
09:52:0934.734.7534.7▲ 0.851
09:51:5034.7534.834.75▲ 0.923
09:51:5034.7534.834.75▲ 0.92
09:51:4034.634.7534.75▲ 0.97
09:51:2234.634.7534.75▲ 0.92
09:51:1834.6534.734.7▲ 0.852
09:51:1734.6534.734.7▲ 0.856
09:51:0934.6534.734.7▲ 0.852
09:50:4534.634.6534.65▲ 0.85
09:50:2234.5534.6534.6▲ 0.751
09:50:0534.5534.6534.65▲ 0.81
09:50:0234.534.5534.6▲ 0.7540
09:48:5434.434.4534.45▲ 0.61
09:48:0034.4534.534.45▲ 0.61
09:47:5434.4534.534.5▲ 0.651
09:47:4134.4534.534.5▲ 0.651
09:46:3134.434.534.5▲ 0.651

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2366 176 22886 66234
融券買進 融券賣出 融券餘額 融券限額
2377 74 806 66234

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3091 0 -96
2025/09/22 3149 0 -527
2025/09/19 -3904 0 -2
2025/09/18 3466 0 6
2025/09/17 1212 0 -357

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板209▽2.5▽1.18%
競爭者 2367燿華印刷電路板45.75△1△2.23%
競爭者 2368金像電印刷電路板1000△36△3.73%
競爭者 3037欣興印刷電路板1000△8△0.81%
競爭者 3044健鼎印刷電路板485.5△44△9.97%
競爭者 5291邑昇印刷電路板56.9△0.3△0.53%
競爭者 6191精成科印刷電路板87.1△1△1.16%
上游供應商 1303南亞銅箔基板189▽1▽0.53%
上游供應商 5381光譜銅箔基板24.35△0.1△0.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4927 泰鼎-KY

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 50
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 4
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。