MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 07日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4927 泰鼎-KY

泰鼎-KY 4927

23.80

△1.05(△4.62%)
開盤： 22.80   最高： 23.80   最低： 22.65
昨收： 22.75   買進： 23.75   賣出： 23.80
總量： 5,155   金額： 1.20億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:4423.623.6523.65▲ 0.910
13:24:3823.5523.6523.65▲ 0.91
13:24:2923.623.6523.65▲ 0.919
13:24:2023.623.6523.65▲ 0.911
13:24:1723.623.6523.65▲ 0.98
13:23:4623.623.6523.65▲ 0.91
13:23:4623.623.6523.6▲ 0.853
13:23:4623.623.6523.6▲ 0.853
13:23:2623.5523.6523.65▲ 0.91
13:23:2523.5523.6523.65▲ 0.910
13:23:2523.5523.623.6▲ 0.852
13:22:5223.623.6523.6▲ 0.851
13:22:4523.5523.623.6▲ 0.851
13:22:3623.5523.623.6▲ 0.852
13:22:3623.5523.6523.65▲ 0.91
13:22:3623.5523.6523.55▲ 0.85
13:22:3623.5523.6523.6▲ 0.852
13:22:1223.623.6523.6▲ 0.851
13:22:0623.623.6523.6▲ 0.855
13:21:5723.623.6523.6▲ 0.851
13:21:5723.5523.623.6▲ 0.8519
13:21:2923.5523.623.55▲ 0.81
13:20:5123.5523.623.6▲ 0.851
13:20:4923.5523.623.55▲ 0.81
13:20:4923.523.5523.55▲ 0.88
13:20:4923.5523.623.55▲ 0.813
13:20:3223.5523.623.55▲ 0.85
13:20:2523.5523.623.55▲ 0.81
13:19:5123.623.6523.6▲ 0.8510
13:19:5123.623.6523.6▲ 0.855
13:19:4323.623.6523.6▲ 0.851
13:19:4223.623.6523.65▲ 0.91
13:19:2623.623.6523.65▲ 0.95
13:18:5423.623.6523.65▲ 0.92
13:18:4223.623.6523.65▲ 0.95
13:17:3023.623.6523.65▲ 0.91
13:17:2923.6523.723.65▲ 0.99
13:16:5323.6523.723.65▲ 0.92
13:16:5023.6523.723.65▲ 0.92
13:16:3923.6523.723.65▲ 0.91
13:16:3323.6523.723.65▲ 0.97
13:16:3323.6523.723.65▲ 0.91
13:16:0423.6523.723.65▲ 0.92
13:15:2223.6523.723.65▲ 0.91
13:15:2223.623.6523.65▲ 0.92
13:15:1423.623.6523.65▲ 0.910
13:14:5923.623.723.7▲ 0.958
13:14:5923.623.723.65▲ 0.92
13:14:4923.623.723.65▲ 0.91
13:14:3923.623.6523.65▲ 0.98
13:14:3123.623.6523.65▲ 0.91
13:14:3123.623.6523.65▲ 0.91
13:14:3023.623.6523.65▲ 0.94
13:14:0323.623.6523.65▲ 0.91
13:13:4823.623.6523.6▲ 0.851
13:13:3223.5523.623.6▲ 0.854
13:13:3223.623.6523.6▲ 0.851
13:12:5123.5523.6523.55▲ 0.84
13:12:4323.523.5523.6▲ 0.85112
13:12:4323.523.5523.55▲ 0.88
13:12:3123.523.5523.55▲ 0.83
13:12:3023.523.5523.55▲ 0.82
13:11:5423.523.5523.55▲ 0.810
13:11:2623.523.5523.5▲ 0.751
13:11:0523.523.5523.5▲ 0.751
13:10:5523.523.5523.5▲ 0.751
13:10:4823.523.5523.5▲ 0.751
13:10:2723.523.5523.5▲ 0.754
13:10:0023.523.5523.5▲ 0.751
13:09:5323.523.5523.55▲ 0.81
13:09:5023.523.5523.55▲ 0.81
13:09:3123.4523.523.5▲ 0.7520
13:09:2823.4523.523.5▲ 0.752
13:08:4723.4523.523.45▲ 0.71
13:08:4223.4523.523.45▲ 0.71
13:08:2823.4523.523.45▲ 0.71
13:08:1723.4523.523.45▲ 0.71
13:08:0523.4523.523.45▲ 0.71
13:08:0123.4523.523.45▲ 0.71
13:07:3723.4523.523.45▲ 0.74
13:06:1023.423.4523.45▲ 0.71
13:06:0523.4523.523.45▲ 0.74
13:05:4223.4523.523.45▲ 0.75
13:04:5923.4523.523.45▲ 0.72
13:04:4723.423.4523.45▲ 0.74
13:04:4523.4523.4523.45▲ 0.73
13:04:4523.4523.4523.45▲ 0.71
13:04:4023.4523.4523.45▲ 0.73
13:04:4023.4523.4523.45▲ 0.71
13:04:4023.4523.4523.45▲ 0.71
13:04:4023.4523.523.45▲ 0.72
13:04:3823.4523.523.45▲ 0.75
13:04:2623.4523.523.45▲ 0.712
13:04:0223.4523.523.45▲ 0.71
13:02:4423.4523.523.5▲ 0.755
13:01:3823.4523.523.5▲ 0.752
13:01:2023.4523.523.5▲ 0.7510
13:01:1323.4523.523.5▲ 0.751
13:00:5423.4523.523.5▲ 0.755
13:00:5223.4523.523.5▲ 0.7510
13:00:1423.4523.523.5▲ 0.751
12:59:4323.4523.523.5▲ 0.751
12:58:0823.4523.523.5▲ 0.751
12:57:0323.4523.523.45▲ 0.71
12:56:3223.4523.523.45▲ 0.71
12:56:3023.4523.523.45▲ 0.78
12:55:2323.4523.523.45▲ 0.73
12:54:5723.4523.523.45▲ 0.72
12:54:4623.4523.523.5▲ 0.7515
12:53:3523.523.5523.5▲ 0.751
12:53:2523.523.5523.5▲ 0.752
12:53:2423.4523.523.5▲ 0.752
12:53:0723.523.5523.5▲ 0.757
12:53:0723.4523.523.5▲ 0.751
12:52:2623.523.5523.5▲ 0.7516
12:50:2723.523.5523.55▲ 0.82
12:49:5223.523.5523.55▲ 0.81
12:49:4923.523.5523.5▲ 0.751
12:48:3623.523.5523.5▲ 0.752
12:48:3123.523.5523.5▲ 0.752
12:47:4723.4523.523.5▲ 0.755
12:47:4323.523.5523.5▲ 0.758
12:47:3223.523.5523.5▲ 0.751
12:46:3523.523.5523.5▲ 0.751
12:46:3423.523.5523.5▲ 0.751
12:46:3323.523.5523.5▲ 0.751
12:46:0923.4523.523.5▲ 0.751
12:46:0923.4523.523.5▲ 0.754
12:46:0823.4523.523.5▲ 0.751
12:46:0723.4523.523.5▲ 0.753
12:46:0623.4523.523.5▲ 0.7510
12:46:0523.4523.523.5▲ 0.754
12:45:1123.4523.523.45▲ 0.71
12:44:5323.4523.523.45▲ 0.71
12:44:2023.523.5523.5▲ 0.759
12:44:2023.523.5523.5▲ 0.751
12:43:4423.523.5523.5▲ 0.754
12:43:4423.523.5523.5▲ 0.7510
12:42:1023.523.5523.5▲ 0.751
12:41:3923.523.5523.5▲ 0.751
12:41:1623.523.5523.5▲ 0.751
12:40:4423.523.5523.55▲ 0.84
12:39:5923.523.5523.5▲ 0.751
12:39:5523.523.5523.5▲ 0.751
12:39:3223.523.5523.5▲ 0.751
12:39:1223.523.5523.5▲ 0.7510
12:39:1023.523.5523.55▲ 0.81
12:37:5923.523.5523.55▲ 0.81
12:37:5023.523.5523.55▲ 0.86
12:37:1323.5523.623.55▲ 0.84
12:37:1323.5523.623.55▲ 0.86
12:36:3923.523.5523.55▲ 0.82
12:36:3323.5523.623.55▲ 0.84
12:36:3323.5523.623.55▲ 0.84
12:36:3323.5523.623.55▲ 0.81
12:36:0523.5523.623.55▲ 0.81
12:35:2023.623.6523.6▲ 0.857
12:35:1023.623.6523.6▲ 0.851
12:35:0923.623.6523.65▲ 0.91
12:35:0623.623.6523.6▲ 0.851
12:35:0623.623.6523.6▲ 0.854
12:34:1623.623.6523.6▲ 0.851
12:34:1523.623.6523.6▲ 0.851
12:34:1223.623.6523.6▲ 0.8510
12:33:4823.623.6523.65▲ 0.910
12:33:4523.623.6523.65▲ 0.91
12:33:4223.623.6523.65▲ 0.91
12:33:2023.623.723.7▲ 0.951
12:33:1223.723.7523.7▲ 0.9512
12:33:1223.723.7523.7▲ 0.952
12:32:5423.723.7523.75▲ 11
12:32:4723.723.7523.7▲ 0.951
12:32:4723.723.7523.7▲ 0.952
12:32:4623.723.7523.7▲ 0.953
12:32:4623.723.7523.7▲ 0.951
12:32:4323.723.7523.7▲ 0.951
12:32:4023.723.7523.7▲ 0.951
12:32:4023.6523.723.7▲ 0.951
12:32:3623.6523.7523.75▲ 15
12:32:2523.6523.7523.75▲ 12
12:32:2523.623.723.75▲ 17
12:32:2523.623.723.7▲ 0.953
12:32:2423.623.6523.7▲ 0.953
12:32:2423.623.6523.65▲ 0.92
12:32:2323.623.6523.65▲ 0.91
12:32:2223.6523.723.65▲ 0.98
12:32:2023.6523.723.7▲ 0.951
12:32:1323.6523.723.7▲ 0.958
12:32:1223.6523.723.7▲ 0.953
12:32:1223.6523.723.7▲ 0.953
12:32:1223.623.6523.65▲ 0.913
12:31:4223.5523.6523.65▲ 0.92
12:31:3423.5523.623.6▲ 0.8532
12:31:3423.523.623.6▲ 0.8530
12:31:3323.523.5523.55▲ 0.81
12:31:2523.523.5523.55▲ 0.81
12:31:2423.5523.623.55▲ 0.89
12:31:1123.5523.623.55▲ 0.82
12:31:0023.523.5523.55▲ 0.81
12:30:5723.523.5523.55▲ 0.89
12:30:5423.523.5523.55▲ 0.81
12:30:4623.523.5523.55▲ 0.81
12:30:4523.523.5523.55▲ 0.85
12:30:4423.523.5523.55▲ 0.84
12:30:4123.523.5523.55▲ 0.81
12:30:3623.523.5523.55▲ 0.82
12:30:2123.523.5523.55▲ 0.81
12:30:1123.523.5523.55▲ 0.81
12:29:5423.523.5523.55▲ 0.81
12:29:3123.523.5523.5▲ 0.751
12:28:3723.523.5523.5▲ 0.751
12:28:3423.523.5523.5▲ 0.751
12:28:1823.523.5523.5▲ 0.752
12:28:1823.523.5523.5▲ 0.755
12:27:3523.523.5523.55▲ 0.81
12:27:3023.523.5523.55▲ 0.85
12:27:2623.523.5523.55▲ 0.81
12:27:2223.523.5523.55▲ 0.820
12:27:2123.523.5523.55▲ 0.81
12:27:1823.523.5523.55▲ 0.81
12:27:1823.523.5523.55▲ 0.830
12:27:0423.523.5523.55▲ 0.81
12:27:0123.523.5523.55▲ 0.81
12:26:4223.523.5523.55▲ 0.810
12:26:4223.523.5523.55▲ 0.815
12:26:4023.523.5523.55▲ 0.82
12:26:3123.523.5523.55▲ 0.81
12:26:3023.4523.523.5▲ 0.75108
12:25:4423.4523.523.5▲ 0.757
12:25:4123.423.4523.45▲ 0.716
12:25:0423.3523.423.4▲ 0.655
12:24:5923.323.3523.35▲ 0.615
12:24:1223.323.3523.35▲ 0.61
12:22:1223.323.3523.35▲ 0.61
12:21:3423.323.3523.3▲ 0.551
12:20:1923.323.3523.3▲ 0.551
12:20:1423.323.3523.3▲ 0.551
12:20:0723.323.3523.3▲ 0.551
12:19:1723.3523.4523.35▲ 0.612
12:19:1623.423.4523.4▲ 0.651
12:19:0023.3523.423.4▲ 0.652
12:18:4723.3523.423.4▲ 0.653
12:18:1423.3523.423.4▲ 0.654
12:18:1423.3523.423.4▲ 0.652
12:18:0723.3523.423.4▲ 0.651
12:17:4923.3523.423.4▲ 0.653
12:16:1423.423.4523.4▲ 0.651
12:16:1423.423.4523.4▲ 0.652
12:16:1423.3523.423.4▲ 0.658
12:15:5223.3523.423.4▲ 0.654
12:15:5123.3523.423.4▲ 0.651
12:14:4423.3523.423.35▲ 0.62
12:13:3123.3523.423.35▲ 0.62
12:13:2323.3523.423.35▲ 0.610
12:10:4623.423.4523.4▲ 0.656
12:10:1623.423.4523.45▲ 0.71
12:08:5523.4523.523.45▲ 0.71
12:08:4823.423.4523.45▲ 0.74
12:08:4823.4523.523.45▲ 0.76
12:08:3723.423.4523.45▲ 0.71
12:08:2823.423.4523.45▲ 0.71
12:08:2123.423.4523.45▲ 0.71
12:07:5023.423.4523.45▲ 0.71
12:06:5223.423.4523.45▲ 0.71
12:06:5123.423.4523.4▲ 0.655
12:06:5023.423.4523.45▲ 0.73
12:06:3223.423.4523.45▲ 0.73
12:06:3223.423.4523.45▲ 0.712
12:06:3123.423.4523.45▲ 0.78
12:06:3123.3523.423.4▲ 0.6597
12:06:3023.3523.423.35▲ 0.61
12:06:2523.3523.423.35▲ 0.61
12:06:2023.3523.423.35▲ 0.610
12:06:1423.3523.423.35▲ 0.610
12:06:0323.3523.423.35▲ 0.61
12:06:0123.3523.423.35▲ 0.61
12:05:5523.3523.423.35▲ 0.61
12:05:5523.3523.423.35▲ 0.620
12:05:1923.3523.423.35▲ 0.65
12:04:2423.323.3523.35▲ 0.68
12:03:1823.2523.323.3▲ 0.555
12:03:0323.2523.3523.35▲ 0.610
12:02:4523.2523.323.3▲ 0.555
12:01:4223.2523.3523.35▲ 0.65
12:01:1923.2523.3523.35▲ 0.62
11:58:4823.2523.3523.35▲ 0.65
11:55:2723.2523.323.3▲ 0.553
11:55:2423.323.3523.3▲ 0.552
11:53:4823.2523.323.3▲ 0.552
11:52:5723.323.3523.3▲ 0.551
11:52:4123.323.3523.3▲ 0.553
11:52:4023.2523.323.3▲ 0.557
11:51:5923.2523.323.3▲ 0.551
11:51:4823.2523.323.3▲ 0.551
11:51:4723.2523.3523.25▲ 0.52
11:51:1123.2523.323.3▲ 0.551
11:50:5523.2523.323.3▲ 0.551
11:50:5523.323.3523.3▲ 0.5518
11:50:2723.2523.323.3▲ 0.552
11:49:4223.323.3523.3▲ 0.554

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2366 176 22886 66234
融券買進 融券賣出 融券餘額 融券限額
2377 74 806 66234

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3091 0 -96
2025/09/22 3149 0 -527
2025/09/19 -3904 0 -2
2025/09/18 3466 0 6
2025/09/17 1212 0 -357

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板84△0.1△0.12%
競爭者 2367燿華印刷電路板24.2----
競爭者 2368金像電印刷電路板596△14△2.41%
競爭者 3037欣興印刷電路板215△16.5△8.31%
競爭者 3044健鼎印刷電路板300.5▽2▽0.66%
競爭者 5291邑昇印刷電路板27.4▽0.25▽0.9%
競爭者 6191精成科印刷電路板121.5△1△0.83%
上游供應商 1303南亞銅箔基板63.4----
上游供應商 5381合正銅箔基板23.65----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4927 泰鼎-KY

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 50
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 4
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。