MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4927 泰鼎-KY

泰鼎-KY 4927

48.80

▽0.10(▽0.20%)
開盤: 48.20   最高: 49.60   最低: 48.20
昨收: 48.90   買進: 48.80   賣出: 48.90
總量: 2,032   金額: 0.99億   2026/06/24 10:34:13
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:33:0748.94948.8▼ 0.11
10:33:0748.94948.85▼ 0.054
10:33:0748.94948.9--7
10:32:5448.94949▲ 0.111
10:30:1448.8548.948.9--15
10:27:5748.748.7548.75▼ 0.1528
10:24:3148.548.548.5▼ 0.413
10:24:1448.648.748.5▼ 0.440
10:24:0148.648.748.5▼ 0.4147
10:22:3948.648.748.6▼ 0.31
10:22:3948.648.748.65▼ 0.252
10:21:4048.6548.7548.6▼ 0.316
10:21:3248.748.948.7▼ 0.238
10:18:4248.6548.848.6▼ 0.310
10:18:4248.6548.848.6▼ 0.326
10:18:0348.7548.7548.7▼ 0.212
10:17:3948.7548.848.75▼ 0.1541
10:17:2548.848.8548.8▼ 0.122
10:16:4948.948.9548.85▼ 0.0535
10:16:0048.948.9548.9--1
10:15:3148.948.9548.95▲ 0.054
10:15:1548.948.9548.95▲ 0.05194
10:07:2049.2549.349.25▲ 0.351
10:07:1949.2549.349.25▲ 0.357
10:06:0749.249.2549.25▲ 0.3517
10:05:1849.2549.349.25▲ 0.3510
10:03:2749.2549.349.2▲ 0.39
10:03:2749.2549.349.25▲ 0.351
10:03:0949.2549.349.25▲ 0.354
10:02:5149.2549.349.3▲ 0.420
10:02:0049.2549.349.25▲ 0.353
10:00:5949.249.349.25▲ 0.351
10:00:5449.249.2549.25▲ 0.3515
09:59:2049.249.2549.25▲ 0.3514
09:58:3449.249.2549.2▲ 0.330
09:57:4049.2549.349.25▲ 0.3511
09:55:4649.249.2549.25▲ 0.3511
09:53:5049.1549.249.2▲ 0.34
09:52:5649.249.2549.2▲ 0.323
09:45:3949.0549.249▲ 0.14
09:45:3949.0549.249.05▲ 0.151
09:45:344949.149.1▲ 0.22
09:45:294949.149.1▲ 0.21
09:45:194949.149▲ 0.16
09:44:2749.0549.1549.15▲ 0.259
09:44:2549.149.249.1▲ 0.217
09:44:1349.149.2549.25▲ 0.351
09:43:4149.149.2549.25▲ 0.3515
09:43:1149.1549.2549.2▲ 0.39
09:42:4249.0549.249.2▲ 0.310
09:42:0249.0549.1549.15▲ 0.254
09:39:56494949.05▲ 0.1564
09:39:4148.954949▲ 0.13
09:39:0548.94949▲ 0.11
09:38:4648.8548.949▲ 0.116
09:37:5948.848.8548.85▼ 0.051
09:37:3748.948.9548.85▼ 0.0534
09:36:4148.948.9548.95▲ 0.0527
09:32:3148.8548.9549▲ 0.15
09:32:1348.954948.95▲ 0.051
09:32:1248.954948.95▲ 0.057
09:32:0748.954948.95▲ 0.0517
09:30:5748.8548.9548.95▲ 0.0523
09:30:3548.8548.8548.9--6
09:28:4748.848.8548.8▼ 0.11
09:28:3048.848.8548.8▼ 0.11
09:27:1848.7548.8548.8▼ 0.13
09:27:1348.7548.8548.8▼ 0.11
09:27:0548.8548.8548.75▼ 0.153
09:27:0548.8548.8548.85▼ 0.0546
09:26:2448.848.8548.85▼ 0.0529
09:25:4348.848.948.85▼ 0.053
09:25:2348.848.8548.85▼ 0.052
09:25:1948.8548.9548.85▼ 0.0510
09:24:4548.8548.948.9--8
09:24:4548.8548.948.9--2
09:24:3048.8548.948.9--8
09:22:3448.748.948.8▼ 0.11
09:22:3148.7548.948.75▼ 0.154
09:22:1248.648.6548.65▼ 0.2525
09:21:2748.748.848.8▼ 0.110
09:20:3748.848.948.8▼ 0.12
09:20:2548.848.948.8▼ 0.11
09:20:2348.748.948.8▼ 0.11
09:20:1548.7548.948.7▼ 0.22
09:20:1548.7548.948.75▼ 0.151
09:20:0948.848.948.8▼ 0.134
09:18:4948.848.948.8▼ 0.15
09:18:4948.7548.948.8▼ 0.11
09:18:4048.6548.748.7▼ 0.217
09:18:3548.6548.748.7▼ 0.21
09:18:1148.6548.7548.7▼ 0.22
09:17:5248.7548.7548.7▼ 0.232
09:17:4448.8548.948.85▼ 0.055
09:16:4448.748.7548.8▼ 0.14
09:16:4348.748.7548.75▼ 0.155
09:16:1848.7548.948.75▼ 0.157
09:16:1848.8548.948.8▼ 0.110
09:16:0048.848.948.85▼ 0.055
09:15:4648.7548.8548.85▼ 0.051
09:15:4548.7548.8548.85▼ 0.054
09:15:2948.848.8548.8▼ 0.19
09:15:0948.848.8548.85▼ 0.052
09:15:0448.8548.948.85▼ 0.0562
09:14:0248.748.948.9--13
09:13:4248.7548.948.7▼ 0.216
09:13:2548.848.8548.8▼ 0.19
09:12:4348.8548.948.9--12
09:11:1948.7548.948.75▼ 0.152
09:11:1448.7548.948.8▼ 0.12
09:10:4848.6548.848.8▼ 0.11
09:10:3448.7548.848.75▼ 0.1511
09:10:0248.848.8548.75▼ 0.159
09:09:5648.8548.948.85▼ 0.051
09:09:5648.8548.948.85▼ 0.053
09:09:3948.754948.9--1
09:09:3448.94948.8▼ 0.13
09:09:2448.954948.95▲ 0.0516
09:08:5849.1549.2549.1▲ 0.218
09:08:5849.1549.2549.1▲ 0.25
09:08:4849.449.3549.25▲ 0.3545
09:08:3649.3549.549.5▲ 0.65
09:08:3049.4549.549.45▲ 0.551
09:08:3049.349.449.4▲ 0.52
09:08:1949.3549.549.5▲ 0.649
09:07:5949.4549.649.55▲ 0.656
09:07:5549.4549.5549.55▲ 0.6511
09:07:4349.4549.549.5▲ 0.63
09:07:4149.4549.549.45▲ 0.551
09:07:3349.4549.549.45▲ 0.551
09:07:2449.3549.2549.45▲ 0.5512
09:06:3649.149.249.2▲ 0.32
09:06:2949.149.249.2▲ 0.33
09:06:2149.14949.15▲ 0.252
09:06:1349.14949.1▲ 0.22
09:06:0548.854949.1▲ 0.221
09:05:5248.8548.9548.95▲ 0.051
09:05:5248.848.8548.9--17
09:05:1348.5548.6548.55▼ 0.352
09:05:0848.748.748.6▼ 0.32
09:05:0748.748.748.6▼ 0.31
09:05:0448.748.8548.7▼ 0.215
09:04:3848.848.948.8▼ 0.15
09:04:3748.8548.948.85▼ 0.0510
09:04:3148.848.948.9--2
09:04:1948.848.9548.85▼ 0.051
09:04:1948.8548.9548.85▼ 0.0512
09:04:1248.848.9548.9--1
09:04:0548.848.9548.9--2
09:03:5948.948.9548.9--4
09:03:5648.948.9548.9--6
09:03:5248.84948.9--6
09:03:5148.8548.948.85▼ 0.054
09:03:4448.948.9548.9--1
09:03:4448.948.9548.9--2
09:03:2248.8548.948.9--1
09:03:2048.8548.948.9--40
09:02:3748.5548.6548.6▼ 0.37
09:02:2648.5548.6548.55▼ 0.351
09:02:1048.548.6548.55▼ 0.351
09:02:0848.548.6548.55▼ 0.351
09:02:0148.5548.6548.55▼ 0.352
09:01:5648.548.5548.55▼ 0.352
09:01:4648.448.548.5▼ 0.41
09:01:3548.448.548.45▼ 0.4517
09:00:5848.3548.548.3▼ 0.61
09:00:5848.2548.3548.35▼ 0.551
09:00:5748.2548.3548.35▼ 0.553
09:00:4548.248.3548.2▼ 0.72
09:00:4348.248.2548.25▼ 0.651
09:00:4348.248.2548.2▼ 0.71
09:00:3048.248.4548.2▼ 0.79
09:00:2248.2548.4548.25▼ 0.651
09:00:1848.1548.248.25▼ 0.654
09:00:3048.148.248.2▼ 0.71
09:00:3048.1548.2548.15▼ 0.755
09:00:3048.248.348.2▼ 0.71
09:00:3048.248.3548.2▼ 0.71
09:00:2948.2548.448.25▼ 0.651
09:00:2248.2548.4548.25▼ 0.651
09:00:1848.248.2548.25▼ 0.653
09:00:1848.1548.248.2▼ 0.71
09:00:11----48.2▼ 0.739

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2366 176 22886 66234
融券買進 融券賣出 融券餘額 融券限額
2377 74 806 66234

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3091 0 -96
2025/09/22 3149 0 -527
2025/09/19 -3904 0 -2
2025/09/18 3466 0 6
2025/09/17 1212 0 -357

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板242▽1▽0.41%
競爭者 2367燿華印刷電路板58.5△0.4△0.69%
競爭者 2368金像電印刷電路板1220▽45▽3.56%
競爭者 3037欣興印刷電路板933▽41▽4.21%
競爭者 3044健鼎印刷電路板520▽11▽2.07%
競爭者 5291邑昇印刷電路板61.7▽1▽1.59%
競爭者 6191精成科印刷電路板98.3▽0.8▽0.81%
上游供應商 1303南亞銅箔基板152▽2.5▽1.62%
上游供應商 5381光譜銅箔基板28.9△0.7△2.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4927 泰鼎-KY

經營能力 獲利能力
綜合評分 30 綜合評分 50
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 4
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞