MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4931 新盛力

新盛力 4931

22.90

▽1.05(▽4.38%)
開盤: 24.30   最高: 24.30   最低: 22.85
昨收: 23.95   買進: 22.90   賣出: 22.95
總量: 1,453   金額: 0.34億   2022/01/20 13:24:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:4622.92322.85▼ 0.13
13:24:4622.92322.9▼ 0.055
13:24:1922.952322.9▼ 0.051
13:24:1622.952322.9▼ 0.051
13:23:542323.123▲ 0.058
13:23:442323.123▲ 0.055
13:23:3723.0523.123.05▲ 0.13
13:23:2023.0523.123.05▲ 0.15
13:22:5523.1523.223.15▲ 0.21
13:22:5223.0523.1523.15▲ 0.21
13:22:5123.1523.223.15▲ 0.21
13:22:4723.0523.1523.2▲ 0.254
13:22:4723.0523.1523.15▲ 0.21
13:22:432323.0523.15▲ 0.24
13:22:432323.0523.05▲ 0.11
13:21:552323.123.2▲ 0.252
13:21:552323.123.15▲ 0.21
13:21:552323.123.1▲ 0.152
13:21:432323.123.1▲ 0.151
13:21:362323.0523.05▲ 0.11
13:21:022323.123▲ 0.051
13:20:5423.0523.123.05▲ 0.16
13:19:182323.0523▲ 0.051
13:18:0722.92323▲ 0.051
13:16:5122.922.9522.95--2
13:15:4522.922.9522.9▼ 0.051
13:15:3922.92322.9▼ 0.051
13:15:0122.923.0522.9▼ 0.056
13:14:5022.9523.0522.9▼ 0.055
13:14:5022.9523.0522.95--1
13:14:4422.9523.123.05▲ 0.11
13:14:1822.923.0523.05▲ 0.11
13:14:0522.92323▲ 0.051
13:13:4922.922.9522.95--1
13:13:292323.0522.95--1
13:13:292323.0523▲ 0.051
13:13:182323.0523▲ 0.051
13:13:092323.0523▲ 0.051
13:12:412323.0523▲ 0.053
13:11:4722.952323▲ 0.051
13:11:4722.952323▲ 0.052
13:11:1122.952322.95--5
13:08:082323.123▲ 0.059
13:07:5223.0523.123.05▲ 0.16
13:07:0823.123.1523.1▲ 0.153
13:06:5623.123.1523.1▲ 0.151
13:06:0323.1523.223.15▲ 0.21
13:05:3723.123.1523.15▲ 0.21
13:04:4623.0523.1523.15▲ 0.21
13:04:312323.1523.15▲ 0.21
13:02:492323.123.1▲ 0.153
13:01:172323.123▲ 0.051
13:01:152323.123.1▲ 0.151
12:58:5123.0523.1523▲ 0.052
12:58:5123.0523.1523.05▲ 0.11
12:53:4922.92323▲ 0.0511
12:53:0422.92323▲ 0.051
12:50:5622.952322.95--1
12:47:182323.1523▲ 0.052
12:47:142323.1523▲ 0.051
12:45:272323.1523▲ 0.053
12:45:1523.0523.123.05▲ 0.11
12:44:032323.123▲ 0.051
12:43:582323.123▲ 0.051
12:41:062323.123▲ 0.055
12:39:4722.952323▲ 0.051
12:38:2022.952322.95--4
12:36:212323.1522.9▼ 0.0511
12:36:212323.1522.95--4
12:36:212323.1523▲ 0.055
12:31:052323.223.2▲ 0.251
12:30:142323.223.2▲ 0.251
12:29:4122.952323▲ 0.051
12:27:2522.952323▲ 0.051
12:26:3122.952322.95--1
12:24:2722.952322.95--1
12:21:3922.922.9522.95--1
12:21:3022.952322.95--1
12:21:0522.952322.95--1
12:21:0222.952322.95--1
12:13:1722.952322.95--2
12:12:5422.952323▲ 0.051
12:11:4923.0523.223▲ 0.059
12:11:4923.0523.223.05▲ 0.12
12:06:3223.123.1523.15▲ 0.22
12:03:562323.123.1▲ 0.151
12:01:342323.123▲ 0.054
12:01:2122.92323▲ 0.057
11:59:5622.92323▲ 0.051
11:57:3222.92323▲ 0.051
11:57:3122.922.9522.95--1
11:57:1522.8522.922.9▼ 0.051
11:56:2522.922.9522.9▼ 0.051
11:55:3622.852322.85▼ 0.11
11:55:2922.922.9522.95--1
11:55:2922.922.9522.95--1
11:55:2822.922.9522.9▼ 0.0510
11:55:2022.952322.9▼ 0.0518
11:55:2022.952322.95--7
11:55:042323.1523▲ 0.051
11:54:342323.0523▲ 0.0524
11:54:1823.0523.1523.05▲ 0.11
11:53:3923.0523.1523.05▲ 0.114
11:52:0023.123.1523.1▲ 0.151
11:49:5023.0523.123.1▲ 0.151
11:49:0823.0523.1523.15▲ 0.21
11:47:1823.0523.1523.05▲ 0.11
11:45:1023.0523.1523.05▲ 0.11
11:42:3523.0523.123.1▲ 0.153
11:42:3523.0523.123.1▲ 0.156
11:42:3123.0523.123.1▲ 0.151
11:41:4723.0523.123.1▲ 0.151
11:41:1823.0523.123.05▲ 0.11
11:40:1223.0523.1523.05▲ 0.11
11:39:5123.0523.1523.05▲ 0.11
11:39:0423.123.223.05▲ 0.11
11:39:0423.123.223.1▲ 0.152
11:38:5723.123.223.1▲ 0.151
11:37:2323.123.223.1▲ 0.152
11:37:1723.123.223.1▲ 0.151
11:36:3623.123.223.1▲ 0.152
11:35:3023.123.1523.15▲ 0.22
11:34:3523.1523.223.15▲ 0.26
11:33:5623.223.323.2▲ 0.252
11:33:5623.223.323.2▲ 0.252
11:30:4323.1523.223.2▲ 0.252
11:28:5023.223.323.2▲ 0.251
11:28:2623.1523.323.2▲ 0.251
11:27:5023.223.3523.2▲ 0.251
11:26:3523.223.2523.25▲ 0.31
11:25:5423.223.2523.25▲ 0.31
11:23:3523.123.323.3▲ 0.351
11:23:2723.123.1523.1▲ 0.157
11:22:4623.1523.223.15▲ 0.24
11:20:0023.223.323.2▲ 0.253
11:19:5423.223.2523.25▲ 0.31
11:19:5423.223.2523.25▲ 0.32
11:19:3023.2523.323.25▲ 0.31
11:19:2023.2523.323.25▲ 0.34
11:19:1023.2523.3523.35▲ 0.41
11:19:1023.323.3523.3▲ 0.352
11:17:4823.2523.323.3▲ 0.351
11:17:1323.2523.423.4▲ 0.451
11:16:4323.423.4523.4▲ 0.452
11:16:3523.2523.423.4▲ 0.453
11:16:3123.2523.423.4▲ 0.455
11:16:0923.223.3523.35▲ 0.43
11:16:0223.223.3523.35▲ 0.41
11:15:1623.223.323.3▲ 0.351
11:14:5923.223.323.3▲ 0.351
11:14:2923.123.223.2▲ 0.251
11:14:2023.123.223.2▲ 0.251
11:14:1523.123.223.2▲ 0.251
11:11:0523.0523.123.1▲ 0.153
11:10:4223.0523.123.1▲ 0.151
11:10:0223.123.223.1▲ 0.156
11:08:5623.1523.223.1▲ 0.151
11:08:5623.1523.223.15▲ 0.21
11:03:1123.1523.223.2▲ 0.251
11:02:1023.0523.123.1▲ 0.151
11:00:3923.0523.123.1▲ 0.151
11:00:002323.123▲ 0.051
10:59:552323.123▲ 0.051
10:59:422323.123▲ 0.055
10:59:412323.0523.05▲ 0.11
10:59:412323.0523.05▲ 0.110
10:59:3223.0523.123.05▲ 0.12
10:59:2523.0523.123.05▲ 0.11
10:58:5823.0523.123.05▲ 0.11
10:58:5023.123.223.1▲ 0.152
10:58:0323.123.2523.1▲ 0.155
10:57:5623.123.2523.1▲ 0.151
10:57:3123.123.2523.1▲ 0.151
10:57:1123.1523.2523.15▲ 0.25
10:56:5023.223.2523.2▲ 0.251
10:56:5023.223.2523.2▲ 0.255
10:56:0923.223.2523.2▲ 0.254
10:46:4623.223.3523.2▲ 0.251
10:45:5723.223.323.2▲ 0.251
10:45:5523.2523.323.25▲ 0.31
10:44:0323.223.2523.25▲ 0.31
10:43:5423.2523.323.25▲ 0.33
10:43:4023.2523.323.25▲ 0.31
10:42:1423.2523.3523.25▲ 0.31
10:41:2223.323.423.3▲ 0.351
10:40:5623.3523.423.4▲ 0.452
10:40:2123.3523.423.4▲ 0.451
10:39:5123.3523.423.4▲ 0.451
10:39:4523.423.4523.4▲ 0.451
10:38:5323.3523.423.4▲ 0.452
10:38:2023.3523.423.4▲ 0.451
10:38:0423.2523.423.4▲ 0.451
10:35:5123.223.423.4▲ 0.452
10:33:3823.223.3523.35▲ 0.41
10:33:1923.223.3523.35▲ 0.43
10:32:0923.223.3523.2▲ 0.251
10:32:0923.223.3523.2▲ 0.251
10:31:3923.2523.3523.25▲ 0.31
10:30:3923.2523.3523.25▲ 0.31
10:28:3023.2523.323.3▲ 0.351
10:28:0523.2523.323.25▲ 0.32
10:26:4723.2523.323.3▲ 0.351
10:26:3623.2523.323.3▲ 0.351
10:26:2023.323.3523.3▲ 0.351
10:26:1523.323.3523.3▲ 0.353
10:26:0623.3523.423.35▲ 0.42
10:25:4723.423.4523.4▲ 0.452
10:25:3123.4523.523.45▲ 0.51
10:24:5423.423.523.5▲ 0.552
10:24:0923.4523.523.45▲ 0.51
10:24:0923.4523.523.45▲ 0.51
10:23:5623.523.5523.5▲ 0.552
10:23:5623.523.5523.5▲ 0.552
10:23:5423.4523.523.5▲ 0.552
10:23:5223.4523.523.5▲ 0.552
10:23:4123.4523.523.5▲ 0.552
10:23:3423.4523.523.45▲ 0.51
10:23:3123.4523.523.5▲ 0.555
10:23:1523.423.4523.45▲ 0.52
10:23:0223.423.4523.45▲ 0.51
10:22:3723.423.4523.4▲ 0.451
10:22:3723.423.4523.4▲ 0.451
10:22:1723.3523.423.4▲ 0.451
10:21:5123.3523.423.4▲ 0.452
10:21:5023.323.3523.35▲ 0.41
10:21:0023.323.3523.35▲ 0.41
10:18:5923.2523.423.4▲ 0.451
10:18:4823.2523.323.3▲ 0.351
10:18:0823.2523.323.3▲ 0.352
10:18:0123.2523.323.3▲ 0.351
10:17:3323.2523.323.3▲ 0.353
10:16:4423.223.2523.25▲ 0.31
10:16:1623.223.2523.25▲ 0.31
10:15:0123.1523.223.2▲ 0.251
10:15:0123.1523.223.2▲ 0.251
10:14:4523.1523.223.2▲ 0.252
10:14:1823.223.323.2▲ 0.254
10:14:0123.2523.323.25▲ 0.32
10:14:0123.2523.323.25▲ 0.32
10:13:3423.323.423.3▲ 0.351
10:13:3423.323.423.3▲ 0.356
10:13:2823.323.423.3▲ 0.351
10:13:0723.323.3523.35▲ 0.41
10:13:0323.3523.423.35▲ 0.41
10:12:5623.3523.423.35▲ 0.42
10:12:3423.3523.423.4▲ 0.451
10:12:3223.3523.423.4▲ 0.451
10:12:2623.423.4523.4▲ 0.452
10:12:2623.423.4523.4▲ 0.455
10:12:2223.3523.423.4▲ 0.453
10:12:1823.3523.423.4▲ 0.451
10:12:0223.423.4523.4▲ 0.451
10:11:4323.423.4523.4▲ 0.451
10:11:4023.323.423.4▲ 0.451
10:11:2123.323.4523.45▲ 0.58
10:10:5923.323.3523.35▲ 0.41
10:10:4823.323.3523.4▲ 0.453
10:10:4823.323.3523.35▲ 0.41
10:10:3423.3523.423.35▲ 0.41
10:10:3423.3523.423.35▲ 0.41
10:09:4823.3523.423.35▲ 0.41
10:09:4623.323.423.4▲ 0.451
10:09:3923.323.423.4▲ 0.453
10:09:1023.423.4523.4▲ 0.451
10:09:0623.3523.523.45▲ 0.51
10:08:5923.423.523.4▲ 0.451
10:08:5323.2523.3523.35▲ 0.41
10:08:4923.2523.3523.35▲ 0.43
10:08:4923.2523.3523.35▲ 0.49
10:08:4923.2523.3523.35▲ 0.44
10:08:4323.2523.3523.35▲ 0.47
10:07:5423.323.3523.3▲ 0.353
10:07:1523.2523.323.3▲ 0.351
10:07:1323.2523.323.3▲ 0.351
10:07:0923.2523.323.3▲ 0.351
10:07:0023.2523.323.3▲ 0.352
10:06:0523.1523.223.25▲ 0.31
10:06:0523.1523.223.25▲ 0.37
10:06:0223.1523.223.2▲ 0.251
10:05:4523.1523.223.2▲ 0.251
10:04:0323.123.223.2▲ 0.251
10:03:5323.123.223.2▲ 0.251
10:03:5223.1523.223.15▲ 0.210
10:03:4923.1523.223.2▲ 0.252
10:03:1723.1523.223.2▲ 0.251
10:03:1223.1523.223.2▲ 0.251
10:02:5823.223.2523.2▲ 0.251
10:02:3923.223.2523.2▲ 0.251
10:02:3623.2523.2523.25▲ 0.33
10:02:2423.223.2523.25▲ 0.31
10:02:2423.223.2523.25▲ 0.32
10:02:0323.2523.323.25▲ 0.32
10:02:0323.2523.323.25▲ 0.31
10:01:3623.2523.323.3▲ 0.354
10:01:3223.2523.323.3▲ 0.351
10:01:3123.2523.323.3▲ 0.352
10:01:2023.323.3523.3▲ 0.357
10:01:1823.2523.323.3▲ 0.352
10:01:0923.2523.323.3▲ 0.351
10:01:0923.2523.323.3▲ 0.352

資券變化

單位:張數  2022/01/19
融資買進 融資賣出 融資餘額 融資限額
267 312 2047 15914
融券買進 融券賣出 融券餘額 融券限額
143 11 48 15914

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/21 8 0 0
2022/01/20 -18 0 0
2022/01/19 55 0 0
2022/01/18 -35 0 0
2022/01/17 -30 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3211順達鋰電池模組106.5▽1▽0.93%
競爭者 3323加百裕鋰電池模組41.1▽0.15▽0.36%
競爭者 3625西勝鋰電池模組23.4▽0.15▽0.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4931 新盛力

經營能力 獲利能力
綜合評分 50 綜合評分 33
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞